ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 12
Date Close Price change Market cap Trading volume
10:41 PM $ 549.53
+0.00%
$ 836,084 $ 648,675
10:40 PM $ 549.53
+0.00%
$ 836,084 $ 648,616
10:39 PM $ 549.69
+0.00%
$ 836,324 $ 648,553
10:38 PM $ 549.69
+0.00%
$ 836,324 $ 648,553
10:37 PM $ 549.69
+0.00%
$ 836,324 $ 648,486
10:36 PM $ 549.7
+0.00%
$ 836,324 $ 648,486
10:35 PM $ 549.69
+0.03%
$ 836,324 $ 648,369
10:34 PM $ 549.53
+0.00%
$ 836,091 $ 648,369
10:33 PM $ 549.53
+0.00%
$ 836,091 $ 648,343
10:32 PM $ 549.52
+0.00%
$ 836,091 $ 648,343
10:31 PM $ 549.53
+0.00%
$ 836,091 $ 648,323
10:30 PM $ 549.53
-0.03%
$ 836,091 $ 648,288
10:29 PM $ 549.69
+0.00%
$ 836,324 $ 648,152
10:28 PM $ 549.69
+0.00%
$ 836,324 $ 648,152
10:27 PM $ 549.69
+0.00%
$ 836,324 $ 648,155
10:26 PM $ 549.71
+0.00%
$ 836,324 $ 648,155
10:25 PM $ 549.71
+0.00%
$ 836,324 $ 648,343
10:24 PM $ 549.68
+0.00%
$ 836,314 $ 648,343
10:23 PM $ 549.68
+0.00%
$ 836,314 $ 648,392
10:22 PM $ 549.68
+0.00%
$ 836,314 $ 648,392
10:21 PM $ 549.68
+0.00%
$ 836,314 $ 648,375
10:20 PM $ 549.68
-0.03%
$ 836,314 $ 648,304
10:19 PM $ 549.83
+0.00%
$ 836,535 $ 648,337
10:18 PM $ 549.83
+0.00%
$ 836,535 $ 648,337
10:17 PM $ 549.83
+0.00%
$ 836,535 $ 648,391
10:16 PM $ 549.83
+0.00%
$ 836,535 $ 648,391
10:15 PM $ 549.73
+0.00%
$ 836,535 $ 648,463
10:14 PM $ 548.97
+0.00%
$ 835,231 $ 648,584
10:13 PM $ 548.96
+0.00%
$ 835,231 $ 648,584
10:12 PM $ 548.96
+0.00%
$ 835,231 $ 648,724
10:11 PM $ 548.96
+0.00%
$ 835,231 $ 648,724
10:10 PM $ 549
+0.01%
$ 835,231 $ 648,500
10:09 PM $ 548.96
+0.00%
$ 835,214 $ 648,500
10:08 PM $ 548.96
+0.00%
$ 835,214 $ 648,722
10:07 PM $ 548.96
+0.00%
$ 835,214 $ 648,706
10:06 PM $ 548.96
+0.00%
$ 835,214 $ 648,706
10:05 PM $ 548.95
+0.01%
$ 835,214 $ 648,765
10:04 PM $ 548.91
+0.00%
$ 835,136 $ 648,580
10:03 PM $ 548.92
+0.00%
$ 835,136 $ 648,580
10:02 PM $ 548.93
+0.00%
$ 835,136 $ 648,557
10:01 PM $ 548.92
+0.00%
$ 835,136 $ 648,557
10:00 PM $ 548.91
+0.00%
$ 835,136 $ 648,812
9:59 PM $ 548.77
+0.00%
$ 834,929 $ 648,812
9:58 PM $ 548.76
+0.00%
$ 834,929 $ 648,889
9:57 PM $ 548.76
+0.00%
$ 834,929 $ 648,889
9:56 PM $ 548.77
+0.00%
$ 834,929 $ 648,915
9:55 PM $ 548.77
+0.00%
$ 834,929 $ 648,981
9:54 PM $ 548.75
+0.00%
$ 834,902 $ 649,132
9:53 PM $ 548.77
+0.00%
$ 834,902 $ 649,132
9:52 PM $ 548.76
+0.00%
$ 834,902 $ 649,028