ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 461.08
+0.02%
$ 701,515 $ 657,185
May 11, 7 AM $ 461.31
-0.25%
$ 701,862 $ 657,041
May 11, 6 AM $ 462.67
-0.04%
$ 703,926 $ 655,998
May 11, 5 AM $ 462.86
+0.14%
$ 704,214 $ 655,550
May 11, 4 AM $ 462.22
+0.55%
$ 703,246 $ 654,417
May 11, 3 AM $ 459.71
-0.01%
$ 699,429 $ 653,934
May 11, 2 AM $ 459.5
+0.00%
$ 699,103 $ 653,748
May 11, 1 AM $ 459.49
-0.06%
$ 699,088 $ 652,592
May 11, 12 AM $ 459.74
+1.36%
$ 699,469 $ 652,559
May 10, 11 PM $ 453.58
-0.03%
$ 690,101 $ 651,545
May 10, 10 PM $ 455.45
+0.39%
$ 692,945 $ 650,503
May 10, 9 PM $ 453.6
-0.48%
$ 690,129 $ 650,805
May 10, 8 PM $ 455.91
+0.44%
$ 693,642 $ 651,707
May 10, 7 PM $ 453.87
-0.32%
$ 690,548 $ 651,635
May 10, 6 PM $ 455.63
+0.11%
$ 693,226 $ 651,594
May 10, 5 PM $ 455.09
+0.34%
$ 692,397 $ 651,628
May 10, 4 PM $ 453.57
-0.03%
$ 690,084 $ 650,935
May 10, 3 PM $ 453.5
-0.48%
$ 689,982 $ 651,106
May 10, 2 PM $ 455.8
-0.01%
$ 693,483 $ 650,349
May 10, 1 PM $ 455.72
+0.45%
$ 693,351 $ 651,077
May 10, 12 PM $ 453.8
+0.06%
$ 690,439 $ 650,646
May 10, 11 AM $ 453.61
-0.02%
$ 690,145 $ 651,248
May 10, 10 AM $ 453.81
-0.45%
$ 690,445 $ 650,437
May 10, 9 AM $ 455.74
+0.06%
$ 693,386 $ 650,459
May 10, 8 AM $ 455.05
-0.14%
$ 692,344 $ 650,509
May 10, 7 AM $ 455.7
+0.00%
$ 693,331 $ 650,813
May 10, 6 AM $ 455.78
+0.15%
$ 693,451 $ 652,571
May 10, 5 AM $ 454.88
-0.16%
$ 692,080 $ 652,579
May 10, 4 AM $ 455.87
+0.50%
$ 693,584 $ 653,447
May 10, 3 AM $ 453.63
-0.34%
$ 690,180 $ 652,318
May 10, 2 AM $ 455.19
-0.01%
$ 692,554 $ 653,152
May 10, 1 AM $ 455.23
+0.02%
$ 692,609 $ 654,419
May 10, 12 AM $ 455.15
-0.03%
$ 692,483 $ 655,714
May 9, 11 PM $ 455.81
+0.38%
$ 693,494 $ 655,639
May 9, 10 PM $ 454.08
+0.05%
$ 690,868 $ 655,556
May 9, 9 PM $ 453.92
+0.04%
$ 690,626 $ 655,767
May 9, 8 PM $ 453.52
-0.41%
$ 690,005 $ 656,115
May 9, 7 PM $ 455.4
-0.09%
$ 692,877 $ 655,553
May 9, 6 PM $ 455.73
+0.07%
$ 693,379 $ 655,669
May 9, 5 PM $ 455.69
+0.39%
$ 693,310 $ 654,997
May 9, 4 PM $ 453.87
+0.07%
$ 690,547 $ 654,233
May 9, 3 PM $ 453.55
-0.06%
$ 690,049 $ 654,128
May 9, 2 PM $ 453.68
-0.28%
$ 690,257 $ 655,043
May 9, 1 PM $ 455.16
-0.11%
$ 692,505 $ 655,487
May 9, 12 PM $ 453.67
-0.01%
$ 690,243 $ 658,460
May 9, 11 AM $ 453.5
-0.31%
$ 689,973 $ 657,983
May 9, 10 AM $ 454.72
+0.20%
$ 691,838 $ 657,317
May 9, 9 AM $ 453.61
-0.09%
$ 690,151 $ 656,449
May 9, 8 AM $ 453.92
+0.09%
$ 690,622 $ 656,812
May 9, 7 AM $ 453.54
-0.02%
$ 690,036 $ 656,275