ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 14
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 549.47
+0.00%
$ 836,007 $ 648,060
11:21 PM $ 549.47
+0.00%
$ 836,007 $ 648,060
11:20 PM $ 549.47
+0.03%
$ 836,007 $ 648,041
11:19 PM $ 549.28
+0.00%
$ 835,710 $ 648,017
11:18 PM $ 549.28
+0.00%
$ 835,710 $ 648,017
11:17 PM $ 549.28
+0.00%
$ 835,710 $ 647,945
11:16 PM $ 549.28
+0.00%
$ 835,710 $ 647,945
11:15 PM $ 549.28
-0.04%
$ 835,710 $ 647,749
11:14 PM $ 549.5
+0.00%
$ 836,046 $ 647,749
11:13 PM $ 549.5
+0.00%
$ 836,046 $ 647,635
11:12 PM $ 549.52
+0.00%
$ 836,046 $ 647,635
11:11 PM $ 549.52
+0.00%
$ 836,046 $ 648,025
11:10 PM $ 549.52
+0.00%
$ 836,046 $ 648,579
11:09 PM $ 549.51
+0.00%
$ 836,057 $ 648,601
11:08 PM $ 549.51
+0.00%
$ 836,057 $ 648,601
11:07 PM $ 549.53
+0.00%
$ 836,057 $ 648,625
11:06 PM $ 549.53
+0.00%
$ 836,057 $ 648,625
11:05 PM $ 549.51
+0.00%
$ 836,057 $ 648,713
11:04 PM $ 549.75
+0.00%
$ 836,427 $ 648,713
11:03 PM $ 549.78
+0.00%
$ 836,427 $ 648,821
11:02 PM $ 549.78
+0.00%
$ 836,427 $ 648,821
11:01 PM $ 549.78
+0.00%
$ 836,427 $ 648,828
11:00 PM $ 549.78
+0.13%
$ 836,427 $ 648,831
10:59 PM $ 549.06
+0.00%
$ 835,376 $ 648,720
10:58 PM $ 549.06
+0.00%
$ 835,376 $ 648,720
10:57 PM $ 548.99
+0.00%
$ 835,376 $ 648,707
10:56 PM $ 548.99
+0.00%
$ 835,376 $ 648,707
10:55 PM $ 548.98
+0.05%
$ 835,376 $ 648,842
10:54 PM $ 548.7
+0.00%
$ 834,821 $ 648,842
10:53 PM $ 548.71
+0.00%
$ 834,821 $ 648,785
10:52 PM $ 548.69
+0.00%
$ 834,821 $ 648,785
10:51 PM $ 548.69
+0.00%
$ 834,821 $ 648,752
10:50 PM $ 548.69
-0.12%
$ 834,821 $ 648,690
10:49 PM $ 549.37
+0.00%
$ 835,839 $ 648,551
10:48 PM $ 549.36
+0.00%
$ 835,839 $ 648,551
10:47 PM $ 549.36
+0.00%
$ 835,839 $ 648,498
10:46 PM $ 549.36
+0.00%
$ 835,839 $ 648,498
10:45 PM $ 549.45
-0.01%
$ 835,839 $ 648,574
10:44 PM $ 549.53
+0.00%
$ 836,084 $ 648,574
10:43 PM $ 549.53
+0.00%
$ 836,084 $ 648,702
10:42 PM $ 549.53
+0.00%
$ 836,084 $ 648,702
10:41 PM $ 549.53
+0.00%
$ 836,084 $ 648,675
10:40 PM $ 549.53
+0.00%
$ 836,084 $ 648,616
10:39 PM $ 549.69
+0.00%
$ 836,324 $ 648,553
10:38 PM $ 549.69
+0.00%
$ 836,324 $ 648,553
10:37 PM $ 549.69
+0.00%
$ 836,324 $ 648,486
10:36 PM $ 549.7
+0.00%
$ 836,324 $ 648,486
10:35 PM $ 549.69
+0.03%
$ 836,324 $ 648,369
10:34 PM $ 549.53
+0.00%
$ 836,091 $ 648,369
10:33 PM $ 549.53
+0.00%
$ 836,091 $ 648,343