ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 453.54
-0.02%
$ 690,036 $ 656,275
May 9, 6 AM $ 453.52
-0.10%
$ 690,011 $ 655,341
May 9, 5 AM $ 453.91
-0.43%
$ 690,610 $ 652,567
May 9, 4 AM $ 455.74
+0.46%
$ 693,388 $ 653,058
May 9, 3 AM $ 453.66
-0.03%
$ 690,221 $ 653,887
May 9, 2 AM $ 455.17
-0.14%
$ 692,520 $ 653,835
May 9, 1 AM $ 455.82
+0.14%
$ 693,508 $ 653,239
May 9, 12 AM $ 455.38
+0.04%
$ 692,847 $ 652,012
May 8, 11 PM $ 455.17
+0.23%
$ 692,514 $ 655,878
May 8, 10 PM $ 454.14
-0.33%
$ 690,956 $ 657,420
May 8, 9 PM $ 455.5
-0.25%
$ 693,017 $ 656,881
May 8, 8 PM $ 456.78
-0.02%
$ 694,967 $ 657,776
May 8, 7 PM $ 456.79
+0.09%
$ 694,982 $ 657,396
May 8, 6 PM $ 456.25
+0.07%
$ 694,166 $ 707,948
May 8, 5 PM $ 456.63
+0.06%
$ 694,745 $ 709,798
May 8, 4 PM $ 456.2
-0.01%
$ 694,088 $ 711,684
May 8, 3 PM $ 456.77
+1.67%
$ 694,960 $ 711,687
May 8, 2 PM $ 449.07
+0.47%
$ 683,237 $ 711,793
May 8, 1 PM $ 449.18
-3.47%
$ 683,403 $ 710,731
May 8, 12 PM $ 465.32
+0.22%
$ 707,969 $ 711,344
May 8, 11 AM $ 466.31
+0.43%
$ 709,463 $ 713,629
May 8, 10 AM $ 465.82
-0.01%
$ 708,728 $ 715,300
May 8, 9 AM $ 465.95
+0.33%
$ 708,924 $ 715,834
May 8, 8 AM $ 464.43
-0.06%
$ 706,612 $ 717,027
May 8, 7 AM $ 464.65
-0.36%
$ 706,941 $ 717,019
May 8, 6 AM $ 466.35
+0.40%
$ 709,536 $ 717,876
May 8, 5 AM $ 464.51
-0.47%
$ 706,736 $ 720,843
May 8, 4 AM $ 466.58
+0.15%
$ 709,886 $ 720,228
May 8, 3 AM $ 465.66
+0.16%
$ 708,484 $ 721,993
May 8, 2 AM $ 464.95
+0.15%
$ 707,407 $ 722,117
May 8, 1 AM $ 464.47
+0.01%
$ 706,669 $ 721,910
May 8, 12 AM $ 464.45
+0.63%
$ 706,637 $ 723,536
May 7, 11 PM $ 461.77
+0.02%
$ 702,569 $ 717,061
May 7, 10 PM $ 461.78
+0.37%
$ 702,581 $ 716,367
May 7, 9 PM $ 461.41
-1.17%
$ 702,011 $ 717,791
May 7, 8 PM $ 467.08
-0.55%
$ 710,641 $ 717,761
May 7, 7 PM $ 469.79
-0.27%
$ 714,764 $ 717,635
May 7, 6 PM $ 470.98
+0.92%
$ 716,572 $ 719,002
May 7, 5 PM $ 466.24
-1.22%
$ 709,365 $ 716,067
May 7, 4 PM $ 473.16
-0.44%
$ 719,887 $ 715,257
May 7, 3 PM $ 475.31
+0.18%
$ 723,161 $ 717,029
May 7, 2 PM $ 474.12
+0.39%
$ 721,346 $ 716,244
May 7, 1 PM $ 472.94
+3.42%
$ 719,552 $ 718,400
May 7, 12 PM $ 457.16
+0.77%
$ 695,547 $ 714,785
May 7, 11 AM $ 453.81
+0.63%
$ 690,445 $ 711,991
May 7, 10 AM $ 451.07
+0.46%
$ 686,289 $ 710,945
May 7, 9 AM $ 448.91
+0.40%
$ 682,993 $ 710,082
May 7, 8 AM $ 447.06
+0.42%
$ 680,181 $ 708,942
May 7, 7 AM $ 445.07
+0.40%
$ 677,152 $ 786,162
May 7, 6 AM $ 443.24
-0.33%
$ 674,363 $ 786,368