ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 15
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 549.81
+0.00%
$ 836,520 $ 648,155
11:45 PM $ 549.81
+0.01%
$ 836,520 $ 648,134
11:44 PM $ 549.78
+0.00%
$ 836,467 $ 648,030
11:43 PM $ 549.77
+0.00%
$ 836,467 $ 648,030
11:42 PM $ 549.77
+0.00%
$ 836,467 $ 648,076
11:41 PM $ 549.77
+0.00%
$ 836,467 $ 648,076
11:40 PM $ 549.78
+0.00%
$ 836,467 $ 648,211
11:39 PM $ 549.71
+0.00%
$ 836,353 $ 648,211
11:38 PM $ 549.71
+0.00%
$ 836,353 $ 648,229
11:37 PM $ 549.71
+0.00%
$ 836,353 $ 648,229
11:36 PM $ 549.7
+0.00%
$ 836,353 $ 648,249
11:35 PM $ 549.7
+0.00%
$ 836,353 $ 648,203
11:34 PM $ 549.79
+0.00%
$ 836,476 $ 648,067
11:33 PM $ 549.8
+0.00%
$ 836,476 $ 648,067
11:32 PM $ 549.79
+0.00%
$ 836,476 $ 648,032
11:31 PM $ 549.79
+0.00%
$ 836,476 $ 648,032
11:30 PM $ 549.8
+0.03%
$ 836,476 $ 647,988
11:29 PM $ 549.61
+0.00%
$ 836,209 $ 647,988
11:28 PM $ 549.59
+0.00%
$ 836,209 $ 648,044
11:27 PM $ 549.59
+0.00%
$ 836,209 $ 648,044
11:26 PM $ 549.59
+0.00%
$ 836,209 $ 648,070
11:25 PM $ 549.59
+0.02%
$ 836,209 $ 648,154
11:24 PM $ 549.48
+0.00%
$ 836,007 $ 648,033
11:23 PM $ 549.48
+0.00%
$ 836,007 $ 648,033
11:22 PM $ 549.47
+0.00%
$ 836,007 $ 648,060
11:21 PM $ 549.47
+0.00%
$ 836,007 $ 648,060
11:20 PM $ 549.47
+0.03%
$ 836,007 $ 648,041
11:19 PM $ 549.28
+0.00%
$ 835,710 $ 648,017
11:18 PM $ 549.28
+0.00%
$ 835,710 $ 648,017
11:17 PM $ 549.28
+0.00%
$ 835,710 $ 647,945
11:16 PM $ 549.28
+0.00%
$ 835,710 $ 647,945
11:15 PM $ 549.28
-0.04%
$ 835,710 $ 647,749
11:14 PM $ 549.5
+0.00%
$ 836,046 $ 647,749
11:13 PM $ 549.5
+0.00%
$ 836,046 $ 647,635
11:12 PM $ 549.52
+0.00%
$ 836,046 $ 647,635
11:11 PM $ 549.52
+0.00%
$ 836,046 $ 648,025
11:10 PM $ 549.52
+0.00%
$ 836,046 $ 648,579
11:09 PM $ 549.51
+0.00%
$ 836,057 $ 648,601
11:08 PM $ 549.51
+0.00%
$ 836,057 $ 648,601
11:07 PM $ 549.53
+0.00%
$ 836,057 $ 648,625
11:06 PM $ 549.53
+0.00%
$ 836,057 $ 648,625
11:05 PM $ 549.51
+0.00%
$ 836,057 $ 648,713
11:04 PM $ 549.75
+0.00%
$ 836,427 $ 648,713
11:03 PM $ 549.78
+0.00%
$ 836,427 $ 648,821
11:02 PM $ 549.78
+0.00%
$ 836,427 $ 648,821
11:01 PM $ 549.78
+0.00%
$ 836,427 $ 648,828
11:00 PM $ 549.78
+0.13%
$ 836,427 $ 648,831
10:59 PM $ 549.06
+0.00%
$ 835,376 $ 648,720
10:58 PM $ 549.06
+0.00%
$ 835,376 $ 648,720
10:57 PM $ 548.99
+0.00%
$ 835,376 $ 648,707