ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 16
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 549.76
+0.00%
$ 836,444 $ 648,070
12:06 AM $ 549.77
+0.00%
$ 836,444 $ 648,081
12:05 AM $ 549.77
+0.00%
$ 836,444 $ 648,061
12:04 AM $ 549.76
+0.00%
$ 836,428 $ 647,899
12:03 AM $ 549.76
+0.00%
$ 836,428 $ 647,899
12:02 AM $ 549.77
+0.00%
$ 836,428 $ 647,902
12:01 AM $ 549.77
+0.00%
$ 836,428 $ 647,902
12:00 AM $ 549.77
+0.00%
$ 836,428 $ 648,001
11:59 PM $ 549.78
+0.00%
$ 836,467 $ 648,001
11:58 PM $ 549.78
+0.00%
$ 836,467 $ 647,928
11:57 PM $ 549.78
+0.00%
$ 836,467 $ 647,928
11:56 PM $ 549.78
+0.00%
$ 836,467 $ 647,891
11:55 PM $ 549.78
+0.00%
$ 836,467 $ 647,876
11:54 PM $ 549.77
+0.00%
$ 836,454 $ 647,948
11:53 PM $ 549.77
+0.00%
$ 836,454 $ 647,948
11:52 PM $ 549.77
+0.00%
$ 836,454 $ 648,022
11:51 PM $ 549.77
+0.00%
$ 836,454 $ 648,022
11:50 PM $ 549.76
-0.01%
$ 836,454 $ 648,109
11:49 PM $ 549.82
+0.00%
$ 836,520 $ 648,100
11:48 PM $ 549.8
+0.00%
$ 836,520 $ 648,100
11:47 PM $ 549.82
+0.00%
$ 836,520 $ 648,155
11:46 PM $ 549.81
+0.00%
$ 836,520 $ 648,155
11:45 PM $ 549.81
+0.01%
$ 836,520 $ 648,134
11:44 PM $ 549.78
+0.00%
$ 836,467 $ 648,030
11:43 PM $ 549.77
+0.00%
$ 836,467 $ 648,030
11:42 PM $ 549.77
+0.00%
$ 836,467 $ 648,076
11:41 PM $ 549.77
+0.00%
$ 836,467 $ 648,076
11:40 PM $ 549.78
+0.00%
$ 836,467 $ 648,211
11:39 PM $ 549.71
+0.00%
$ 836,353 $ 648,211
11:38 PM $ 549.71
+0.00%
$ 836,353 $ 648,229
11:37 PM $ 549.71
+0.00%
$ 836,353 $ 648,229
11:36 PM $ 549.7
+0.00%
$ 836,353 $ 648,249
11:35 PM $ 549.7
+0.00%
$ 836,353 $ 648,203
11:34 PM $ 549.79
+0.00%
$ 836,476 $ 648,067
11:33 PM $ 549.8
+0.00%
$ 836,476 $ 648,067
11:32 PM $ 549.79
+0.00%
$ 836,476 $ 648,032
11:31 PM $ 549.79
+0.00%
$ 836,476 $ 648,032
11:30 PM $ 549.8
+0.03%
$ 836,476 $ 647,988
11:29 PM $ 549.61
+0.00%
$ 836,209 $ 647,988
11:28 PM $ 549.59
+0.00%
$ 836,209 $ 648,044
11:27 PM $ 549.59
+0.00%
$ 836,209 $ 648,044
11:26 PM $ 549.59
+0.00%
$ 836,209 $ 648,070
11:25 PM $ 549.59
+0.02%
$ 836,209 $ 648,154
11:24 PM $ 549.48
+0.00%
$ 836,007 $ 648,033
11:23 PM $ 549.48
+0.00%
$ 836,007 $ 648,033
11:22 PM $ 549.47
+0.00%
$ 836,007 $ 648,060
11:21 PM $ 549.47
+0.00%
$ 836,007 $ 648,060
11:20 PM $ 549.47
+0.03%
$ 836,007 $ 648,041
11:19 PM $ 549.28
+0.00%
$ 835,710 $ 648,017
11:18 PM $ 549.28
+0.00%
$ 835,710 $ 648,017