ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 17
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 548.66
+0.00%
$ 834,778 $ 647,571
12:37 AM $ 548.65
+0.00%
$ 834,778 $ 647,507
12:36 AM $ 548.65
+0.00%
$ 834,778 $ 647,507
12:35 AM $ 548.65
+0.00%
$ 834,778 $ 647,777
12:34 AM $ 548.63
+0.00%
$ 834,722 $ 647,777
12:33 AM $ 548.64
+0.00%
$ 834,722 $ 647,743
12:32 AM $ 548.64
+0.00%
$ 834,722 $ 647,711
12:31 AM $ 548.63
+0.00%
$ 834,722 $ 647,711
12:30 AM $ 548.63
-0.18%
$ 834,722 $ 647,517
12:29 AM $ 549.63
+0.00%
$ 836,235 $ 647,517
12:28 AM $ 549.63
+0.00%
$ 836,235 $ 647,598
12:27 AM $ 549.63
+0.00%
$ 836,235 $ 647,598
12:26 AM $ 549.63
+0.00%
$ 836,235 $ 647,649
12:25 AM $ 549.73
-0.01%
$ 836,235 $ 647,668
12:24 AM $ 549.81
+0.00%
$ 836,509 $ 647,753
12:23 AM $ 549.8
+0.00%
$ 836,509 $ 647,753
12:22 AM $ 549.81
+0.00%
$ 836,509 $ 647,816
12:21 AM $ 549.81
+0.00%
$ 836,509 $ 647,816
12:20 AM $ 549.81
+0.05%
$ 836,509 $ 647,923
12:19 AM $ 549.56
+0.00%
$ 836,137 $ 648,164
12:18 AM $ 549.56
+0.00%
$ 836,137 $ 648,164
12:17 AM $ 549.57
+0.00%
$ 836,137 $ 648,099
12:16 AM $ 549.57
+0.00%
$ 836,137 $ 648,099
12:15 AM $ 549.57
-0.03%
$ 836,137 $ 648,122
12:14 AM $ 549.75
+0.00%
$ 836,427 $ 648,179
12:13 AM $ 549.76
+0.00%
$ 836,427 $ 648,179
12:12 AM $ 549.76
+0.00%
$ 836,427 $ 648,124
12:11 AM $ 549.76
+0.00%
$ 836,427 $ 648,124
12:10 AM $ 549.77
+0.00%
$ 836,427 $ 647,989
12:09 AM $ 549.77
+0.00%
$ 836,444 $ 647,989
12:08 AM $ 549.76
+0.00%
$ 836,444 $ 648,070
12:07 AM $ 549.76
+0.00%
$ 836,444 $ 648,070
12:06 AM $ 549.77
+0.00%
$ 836,444 $ 648,081
12:05 AM $ 549.77
+0.00%
$ 836,444 $ 648,061
12:04 AM $ 549.76
+0.00%
$ 836,428 $ 647,899
12:03 AM $ 549.76
+0.00%
$ 836,428 $ 647,899
12:02 AM $ 549.77
+0.00%
$ 836,428 $ 647,902
12:01 AM $ 549.77
+0.00%
$ 836,428 $ 647,902
12:00 AM $ 549.77
+0.00%
$ 836,428 $ 648,001
11:59 PM $ 549.78
+0.00%
$ 836,467 $ 648,001
11:58 PM $ 549.78
+0.00%
$ 836,467 $ 647,928
11:57 PM $ 549.78
+0.00%
$ 836,467 $ 647,928
11:56 PM $ 549.78
+0.00%
$ 836,467 $ 647,891
11:55 PM $ 549.78
+0.00%
$ 836,467 $ 647,876
11:54 PM $ 549.77
+0.00%
$ 836,454 $ 647,948
11:53 PM $ 549.77
+0.00%
$ 836,454 $ 647,948
11:52 PM $ 549.77
+0.00%
$ 836,454 $ 648,022
11:51 PM $ 549.77
+0.00%
$ 836,454 $ 648,022
11:50 PM $ 549.76
-0.01%
$ 836,454 $ 648,109
11:49 PM $ 549.82
+0.00%
$ 836,520 $ 648,100