ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 457.3
-0.18%
$ 695,764 $ 700,056
May 3, 4 AM $ 456.39
-0.38%
$ 694,375 $ 700,827
May 3, 3 AM $ 458.12
-0.03%
$ 697,005 $ 700,577
May 3, 2 AM $ 458.34
+0.47%
$ 697,339 $ 701,628
May 3, 1 AM $ 456.29
-0.01%
$ 694,222 $ 701,381
May 3, 12 AM $ 456.46
+0.04%
$ 694,483 $ 701,446
May 2, 11 PM $ 456.47
-0.38%
$ 694,502 $ 701,721
May 2, 10 PM $ 456.81
-0.17%
$ 695,015 $ 701,623
May 2, 9 PM $ 457.93
+0.37%
$ 696,721 $ 701,232
May 2, 8 PM $ 456.25
-0.45%
$ 694,161 $ 701,153
May 2, 7 PM $ 458.16
+0.14%
$ 697,073 $ 701,606
May 2, 6 PM $ 457.72
-0.02%
$ 696,406 $ 700,640
May 2, 5 PM $ 457.83
-0.04%
$ 696,562 $ 702,146
May 2, 4 PM $ 458.18
+0.10%
$ 697,098 $ 703,644
May 2, 3 PM $ 457.98
+0.00%
$ 696,795 $ 703,650
May 2, 2 PM $ 458.19
+0.39%
$ 697,113 $ 705,172
May 2, 1 PM $ 456.44
-0.42%
$ 694,450 $ 708,542
May 2, 12 PM $ 458.27
+0.00%
$ 697,239 $ 712,589
May 2, 11 AM $ 458.14
-0.03%
$ 697,042 $ 710,305
May 2, 10 AM $ 456.89
+0.05%
$ 695,140 $ 709,047
May 2, 9 AM $ 456.66
-0.11%
$ 694,788 $ 707,774
May 2, 8 AM $ 457.18
-0.25%
$ 695,573 $ 707,673
May 2, 7 AM $ 458.3
+0.10%
$ 697,290 $ 707,398
May 2, 6 AM $ 457.83
-0.05%
$ 696,567 $ 707,654
May 2, 5 AM $ 458.26
+0.45%
$ 697,221 $ 707,847
May 2, 4 AM $ 456.41
-0.41%
$ 694,402 $ 707,785
May 2, 3 AM $ 457.97
+0.23%
$ 696,776 $ 708,044
May 2, 2 AM $ 457.02
+0.17%
$ 695,329 $ 708,295
May 2, 1 AM $ 456.34
-0.03%
$ 694,303 $ 709,706
May 2, 12 AM $ 456.47
-0.04%
$ 694,500 $ 711,186
May 1, 11 PM $ 456.63
+0.08%
$ 694,749 $ 711,936
May 1, 10 PM $ 456.27
-0.04%
$ 694,195 $ 711,356
May 1, 9 PM $ 456.42
-0.36%
$ 694,427 $ 711,779
May 1, 8 PM $ 458.06
+0.42%
$ 696,924 $ 712,127
May 1, 7 PM $ 456.16
-0.04%
$ 694,027 $ 720,144
May 1, 6 PM $ 456.37
+0.79%
$ 694,353 $ 720,779
May 1, 5 PM $ 452.77
+0.41%
$ 688,869 $ 718,763
May 1, 4 PM $ 450.91
-0.19%
$ 686,038 $ 716,528
May 1, 3 PM $ 451.91
+1.19%
$ 687,553 $ 716,532
May 1, 2 PM $ 446.6
-0.89%
$ 679,483 $ 715,440
May 1, 1 PM $ 453.4
-0.36%
$ 689,831 $ 717,427
May 1, 12 PM $ 455.24
+0.74%
$ 692,625 $ 715,670
May 1, 11 AM $ 451.94
-0.58%
$ 687,601 $ 716,267
May 1, 10 AM $ 454.28
-0.22%
$ 691,166 $ 716,591
May 1, 9 AM $ 455.38
+0.78%
$ 692,836 $ 717,352
May 1, 8 AM $ 452.01
-0.02%
$ 687,710 $ 716,483
May 1, 7 AM $ 452.02
-0.70%
$ 687,725 $ 718,701
May 1, 6 AM $ 455.27
+0.17%
$ 692,678 $ 719,664
May 1, 5 AM $ 454.72
-0.15%
$ 691,828 $ 719,312
May 1, 4 AM $ 455.47
+0.80%
$ 692,974 $ 719,692