ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 18
Date Close Price change Market cap Trading volume
1:00 AM $ 549.32
+0.00%
$ 835,786 $ 648,463
12:59 AM $ 549.08
+0.00%
$ 835,399 $ 648,329
12:58 AM $ 549.08
+0.00%
$ 835,399 $ 648,329
12:57 AM $ 549.08
+0.00%
$ 835,399 $ 648,301
12:56 AM $ 549.07
+0.00%
$ 835,399 $ 648,301
12:55 AM $ 549.06
+0.00%
$ 835,399 $ 648,163
12:54 AM $ 549.05
+0.00%
$ 835,355 $ 648,163
12:53 AM $ 549.05
+0.00%
$ 835,355 $ 648,147
12:52 AM $ 549.04
+0.00%
$ 835,355 $ 648,137
12:51 AM $ 549.04
+0.00%
$ 835,355 $ 648,137
12:50 AM $ 549.03
+0.02%
$ 835,355 $ 648,054
12:49 AM $ 548.89
+0.00%
$ 835,105 $ 647,904
12:48 AM $ 548.89
+0.00%
$ 835,105 $ 647,904
12:47 AM $ 548.88
+0.00%
$ 835,105 $ 647,804
12:46 AM $ 548.88
+0.00%
$ 835,105 $ 647,804
12:45 AM $ 548.86
-0.01%
$ 835,105 $ 647,653
12:44 AM $ 548.91
+0.00%
$ 835,142 $ 647,653
12:43 AM $ 548.89
+0.00%
$ 835,142 $ 647,606
12:42 AM $ 548.89
+0.00%
$ 835,142 $ 647,606
12:41 AM $ 548.93
+0.00%
$ 835,142 $ 647,610
12:40 AM $ 548.93
+0.05%
$ 835,142 $ 647,600
12:39 AM $ 548.67
+0.00%
$ 834,778 $ 647,571
12:38 AM $ 548.66
+0.00%
$ 834,778 $ 647,571
12:37 AM $ 548.65
+0.00%
$ 834,778 $ 647,507
12:36 AM $ 548.65
+0.00%
$ 834,778 $ 647,507
12:35 AM $ 548.65
+0.00%
$ 834,778 $ 647,777
12:34 AM $ 548.63
+0.00%
$ 834,722 $ 647,777
12:33 AM $ 548.64
+0.00%
$ 834,722 $ 647,743
12:32 AM $ 548.64
+0.00%
$ 834,722 $ 647,711
12:31 AM $ 548.63
+0.00%
$ 834,722 $ 647,711
12:30 AM $ 548.63
-0.18%
$ 834,722 $ 647,517
12:29 AM $ 549.63
+0.00%
$ 836,235 $ 647,517
12:28 AM $ 549.63
+0.00%
$ 836,235 $ 647,598
12:27 AM $ 549.63
+0.00%
$ 836,235 $ 647,598
12:26 AM $ 549.63
+0.00%
$ 836,235 $ 647,649
12:25 AM $ 549.73
-0.01%
$ 836,235 $ 647,668
12:24 AM $ 549.81
+0.00%
$ 836,509 $ 647,753
12:23 AM $ 549.8
+0.00%
$ 836,509 $ 647,753
12:22 AM $ 549.81
+0.00%
$ 836,509 $ 647,816
12:21 AM $ 549.81
+0.00%
$ 836,509 $ 647,816
12:20 AM $ 549.81
+0.05%
$ 836,509 $ 647,923
12:19 AM $ 549.56
+0.00%
$ 836,137 $ 648,164
12:18 AM $ 549.56
+0.00%
$ 836,137 $ 648,164
12:17 AM $ 549.57
+0.00%
$ 836,137 $ 648,099
12:16 AM $ 549.57
+0.00%
$ 836,137 $ 648,099
12:15 AM $ 549.57
-0.03%
$ 836,137 $ 648,122
12:14 AM $ 549.75
+0.00%
$ 836,427 $ 648,179
12:13 AM $ 549.76
+0.00%
$ 836,427 $ 648,179
12:12 AM $ 549.76
+0.00%
$ 836,427 $ 648,124
12:11 AM $ 549.76
+0.00%
$ 836,427 $ 648,124