ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 19
Date Close Price change Market cap Trading volume
1:20 AM $ 549.4
-0.01%
$ 835,860 $ 648,417
1:19 AM $ 549.47
+0.00%
$ 836,001 $ 648,417
1:18 AM $ 549.48
+0.00%
$ 836,001 $ 648,414
1:17 AM $ 549.48
+0.00%
$ 836,001 $ 648,414
1:16 AM $ 549.47
+0.00%
$ 836,001 $ 648,378
1:15 AM $ 549.48
+0.00%
$ 836,001 $ 648,306
1:14 AM $ 549.35
+0.00%
$ 835,809 $ 648,389
1:13 AM $ 549.35
+0.00%
$ 835,809 $ 648,389
1:12 AM $ 549.34
+0.00%
$ 835,809 $ 648,326
1:11 AM $ 549.34
+0.00%
$ 835,809 $ 648,326
1:10 AM $ 549.33
+0.00%
$ 835,809 $ 648,307
1:09 AM $ 549.44
+0.00%
$ 835,955 $ 648,307
1:08 AM $ 549.45
+0.00%
$ 835,955 $ 648,363
1:07 AM $ 549.45
+0.00%
$ 835,955 $ 648,449
1:06 AM $ 549.46
+0.00%
$ 835,955 $ 648,449
1:05 AM $ 549.46
+0.02%
$ 835,955 $ 648,564
1:04 AM $ 549.33
+0.00%
$ 835,786 $ 648,497
1:03 AM $ 549.33
+0.00%
$ 835,786 $ 648,497
1:02 AM $ 549.35
+0.00%
$ 835,786 $ 648,484
1:01 AM $ 549.34
+0.00%
$ 835,786 $ 648,484
1:00 AM $ 549.32
+0.00%
$ 835,786 $ 648,463
12:59 AM $ 549.08
+0.00%
$ 835,399 $ 648,329
12:58 AM $ 549.08
+0.00%
$ 835,399 $ 648,329
12:57 AM $ 549.08
+0.00%
$ 835,399 $ 648,301
12:56 AM $ 549.07
+0.00%
$ 835,399 $ 648,301
12:55 AM $ 549.06
+0.00%
$ 835,399 $ 648,163
12:54 AM $ 549.05
+0.00%
$ 835,355 $ 648,163
12:53 AM $ 549.05
+0.00%
$ 835,355 $ 648,147
12:52 AM $ 549.04
+0.00%
$ 835,355 $ 648,137
12:51 AM $ 549.04
+0.00%
$ 835,355 $ 648,137
12:50 AM $ 549.03
+0.02%
$ 835,355 $ 648,054
12:49 AM $ 548.89
+0.00%
$ 835,105 $ 647,904
12:48 AM $ 548.89
+0.00%
$ 835,105 $ 647,904
12:47 AM $ 548.88
+0.00%
$ 835,105 $ 647,804
12:46 AM $ 548.88
+0.00%
$ 835,105 $ 647,804
12:45 AM $ 548.86
-0.01%
$ 835,105 $ 647,653
12:44 AM $ 548.91
+0.00%
$ 835,142 $ 647,653
12:43 AM $ 548.89
+0.00%
$ 835,142 $ 647,606
12:42 AM $ 548.89
+0.00%
$ 835,142 $ 647,606
12:41 AM $ 548.93
+0.00%
$ 835,142 $ 647,610
12:40 AM $ 548.93
+0.05%
$ 835,142 $ 647,600
12:39 AM $ 548.67
+0.00%
$ 834,778 $ 647,571
12:38 AM $ 548.66
+0.00%
$ 834,778 $ 647,571
12:37 AM $ 548.65
+0.00%
$ 834,778 $ 647,507
12:36 AM $ 548.65
+0.00%
$ 834,778 $ 647,507
12:35 AM $ 548.65
+0.00%
$ 834,778 $ 647,777
12:34 AM $ 548.63
+0.00%
$ 834,722 $ 647,777
12:33 AM $ 548.64
+0.00%
$ 834,722 $ 647,743
12:32 AM $ 548.64
+0.00%
$ 834,722 $ 647,711
12:31 AM $ 548.63
+0.00%
$ 834,722 $ 647,711