ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 484.75
+1.03%
$ 737,639 $ 764,002
Apr 16, 2026 $ 479.81
+1.14%
$ 729,990 $ 767,178
Apr 15, 2026 $ 474.4
+8.56%
$ 721,762 $ 772,066
Apr 14, 2026 $ 436.99
-1.48%
$ 664,837 $ 767,032
Apr 13, 2026 $ 443.53
+7.81%
$ 674,885 $ 777,080
Apr 12, 2026 $ 411.4
+0.02%
$ 625,928 $ 757,834
Apr 11, 2026 $ 411.33
-0.42%
$ 625,820 $ 753,822
Apr 10, 2026 $ 412.83
-7.42%
$ 628,107 $ 782,904
Apr 9, 2026 $ 445.88
-8.15%
$ 678,434 $ 788,264
Apr 8, 2026 $ 485.46
-5.62%
$ 738,602 $ 764,592
Apr 7, 2026 $ 514.09
+0.44%
$ 782,164 $ 774,974
Apr 6, 2026 $ 512.35
+1.23%
$ 779,513 $ 756,523
Apr 5, 2026 $ 506.14
+0.03%
$ 770,066 $ 749,582
Apr 4, 2026 $ 505.99
-0.73%
$ 769,839 $ 756,034
Apr 3, 2026 $ 509.69
+0.17%
$ 775,465 $ 754,615
Apr 2, 2026 $ 508.83
-2.07%
$ 774,155 $ 769,232
Apr 1, 2026 $ 519.6
-1.26%
$ 790,543 $ 757,315
Mar 31, 2026 $ 526.21
+0.76%
$ 800,610 $ 757,382
Mar 30, 2026 $ 522.31
+5.01%
$ 794,671 $ 765,761
Mar 29, 2026 $ 497.4
+0.09%
$ 756,768 $ 753,390
Mar 28, 2026 $ 496.95
-0.06%
$ 756,083 $ 744,057
Mar 27, 2026 $ 497.22
-3.74%
$ 756,498 $ 759,633
Mar 26, 2026 $ 516.21
+0.16%
$ 785,391 $ 767,524
Mar 25, 2026 $ 515.4
-2.30%
$ 784,159 $ 769,230
Mar 24, 2026 $ 527.43
-5.07%
$ 802,461 $ 770,176
Mar 23, 2026 $ 555.6
-0.17%
$ 845,289 $ 756,025
Mar 22, 2026 $ 556.54
+0.17%
$ 846,739 $ 752,418
Mar 21, 2026 $ 555.57
+0.47%
$ 845,287 $ 744,110
Mar 20, 2026 $ 552.79
-3.19%
$ 841,350 $ 747,313
Mar 19, 2026 $ 571
+1.41%
$ 868,748 $ 759,685
Mar 18, 2026 $ 563.08
-4.18%
$ 856,669 $ 742,741
Mar 17, 2026 $ 587.65
+1.51%
$ 894,089 $ 748,341
Mar 16, 2026 $ 578.93
+2.51%
$ 880,423 $ 763,095
Mar 15, 2026 $ 564.78
+0.52%
$ 859,291 $ 754,370
Mar 14, 2026 $ 561.86
-0.23%
$ 854,849 $ 753,875
Mar 13, 2026 $ 563.15
+0.34%
$ 856,796 $ 799,752
Mar 12, 2026 $ 561.25
-1.70%
$ 853,909 $ 839,733
Mar 11, 2026 $ 571.02
-2.29%
$ 868,677 $ 812,310
Mar 10, 2026 $ 584.39
-4.09%
$ 889,175 $ 891,154
Mar 9, 2026 $ 609.3
-1.40%
$ 927,024 $ 884,525
Mar 8, 2026 $ 618.45
+0.12%
$ 940,940 $ 750,718
Mar 7, 2026 $ 617.71
-0.30%
$ 939,818 $ 740,172
Mar 6, 2026 $ 619.54
+2.63%
$ 942,610 $ 905,611
Mar 5, 2026 $ 603.64
+5.58%
$ 918,413 $ 888,122
Mar 4, 2026 $ 571.72
+0.51%
$ 869,853 $ 823,560
Mar 3, 2026 $ 568.96
+3.57%
$ 865,641 $ 970,387
Mar 2, 2026 $ 549.23
+1.83%
$ 835,634 $ 1.02 million
Mar 1, 2026 $ 541.32
+0.39%
$ 823,600 $ 746,033
Feb 28, 2026 $ 539.2
-0.05%
$ 820,368 $ 755,376
Feb 27, 2026 $ 539.48
+1.76%
$ 820,800 $ 1.01 million