ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 454.17
-0.07%
$ 690,992 $ 704,613
Apr 29, 2 AM $ 456.73
+0.55%
$ 694,888 $ 704,037
Apr 29, 1 AM $ 456.33
-0.09%
$ 694,289 $ 703,764
Apr 29, 12 AM $ 454.66
-0.41%
$ 691,742 $ 702,667
Apr 28, 11 PM $ 456.69
+0.15%
$ 694,836 $ 702,399
Apr 28, 10 PM $ 456.25
+0.20%
$ 694,164 $ 703,377
Apr 28, 9 PM $ 455.29
-0.06%
$ 692,696 $ 701,967
Apr 28, 8 PM $ 455.54
+0.27%
$ 693,090 $ 700,989
Apr 28, 7 PM $ 454.3
-0.49%
$ 691,198 $ 700,935
Apr 28, 6 PM $ 456.6
+0.04%
$ 694,689 $ 702,789
Apr 28, 5 PM $ 455.32
+0.20%
$ 692,751 $ 701,748
Apr 28, 4 PM $ 454.49
-0.97%
$ 691,481 $ 699,753
Apr 28, 3 PM $ 458.64
-0.20%
$ 697,801 $ 699,597
Apr 28, 2 PM $ 461.05
+0.18%
$ 701,470 $ 700,978
Apr 28, 1 PM $ 459.31
+0.19%
$ 698,825 $ 703,731
Apr 28, 12 PM $ 458.28
+0.66%
$ 697,248 $ 708,566
Apr 28, 11 AM $ 455.5
-0.03%
$ 693,015 $ 707,845
Apr 28, 10 AM $ 455.63
+0.05%
$ 693,225 $ 707,935
Apr 28, 9 AM $ 455.31
+0.13%
$ 692,731 $ 710,028
Apr 28, 8 AM $ 454.66
-0.33%
$ 691,741 $ 711,978
Apr 28, 7 AM $ 456.09
+0.04%
$ 693,922 $ 712,858
Apr 28, 6 AM $ 456.06
-0.30%
$ 693,872 $ 713,983
Apr 28, 5 AM $ 457.67
+0.25%
$ 696,322 $ 715,538
Apr 28, 4 AM $ 456.32
+0.10%
$ 694,272 $ 715,129
Apr 28, 3 AM $ 456.23
+0.08%
$ 694,137 $ 714,051
Apr 28, 2 AM $ 458.08
-0.41%
$ 696,946 $ 712,926
Apr 28, 1 AM $ 460.59
+0.04%
$ 700,763 $ 714,141
Apr 28, 12 AM $ 460.77
+0.51%
$ 701,034 $ 714,293
Apr 27, 11 PM $ 458.45
+0.22%
$ 697,511 $ 715,561
Apr 27, 10 PM $ 457.23
+0.19%
$ 695,655 $ 715,449
Apr 27, 9 PM $ 456.42
-0.37%
$ 694,419 $ 716,481
Apr 27, 8 PM $ 458.2
+0.48%
$ 697,136 $ 716,832
Apr 27, 7 PM $ 456.63
-0.28%
$ 694,744 $ 715,663
Apr 27, 6 PM $ 457.94
-0.34%
$ 696,737 $ 714,041
Apr 27, 5 PM $ 459.78
-0.32%
$ 699,539 $ 714,912
Apr 27, 4 PM $ 461.16
-0.60%
$ 701,642 $ 715,398
Apr 27, 3 PM $ 462.49
-0.91%
$ 703,657 $ 716,042
Apr 27, 2 PM $ 466.83
+2.64%
$ 710,257 $ 714,234
Apr 27, 1 PM $ 454.78
+1.02%
$ 691,929 $ 762,556
Apr 27, 12 PM $ 450.32
-0.07%
$ 685,143 $ 755,220
Apr 27, 11 AM $ 450.96
-0.18%
$ 686,114 $ 754,796
Apr 27, 10 AM $ 451.54
-0.21%
$ 686,994 $ 754,643
Apr 27, 9 AM $ 452.49
+0.47%
$ 688,446 $ 751,993
Apr 27, 8 AM $ 450.38
-0.51%
$ 685,237 $ 749,882
Apr 27, 7 AM $ 452.6
-0.01%
$ 688,607 $ 750,396
Apr 27, 6 AM $ 452.45
-0.05%
$ 688,381 $ 752,731
Apr 27, 5 AM $ 452.68
+0.00%
$ 688,735 $ 750,963
Apr 27, 4 AM $ 452.7
+0.05%
$ 688,756 $ 751,460
Apr 27, 3 AM $ 452.51
+0.13%
$ 688,477 $ 750,639
Apr 27, 2 AM $ 451.78
-0.09%
$ 687,361 $ 752,115