ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 20
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 549.01
+0.00%
$ 835,325 $ 648,289
1:47 AM $ 549.01
+0.00%
$ 835,325 $ 648,289
1:46 AM $ 549.01
+0.00%
$ 835,325 $ 648,298
1:45 AM $ 549.01
+0.00%
$ 835,325 $ 648,324
1:44 AM $ 549.23
+0.00%
$ 835,635 $ 648,412
1:43 AM $ 549.24
+0.00%
$ 835,635 $ 648,412
1:42 AM $ 549.24
+0.00%
$ 835,635 $ 648,462
1:41 AM $ 549.24
+0.00%
$ 835,635 $ 648,462
1:40 AM $ 549.25
-0.01%
$ 835,635 $ 648,543
1:39 AM $ 549.29
+0.00%
$ 835,721 $ 648,543
1:38 AM $ 549.28
+0.00%
$ 835,721 $ 648,526
1:37 AM $ 549.29
+0.00%
$ 835,721 $ 648,500
1:36 AM $ 549.29
+0.00%
$ 835,721 $ 648,500
1:35 AM $ 549.29
-0.03%
$ 835,721 $ 648,420
1:34 AM $ 549.47
+0.00%
$ 835,994 $ 648,420
1:33 AM $ 549.48
+0.00%
$ 835,994 $ 648,456
1:32 AM $ 549.48
+0.00%
$ 835,994 $ 648,535
1:31 AM $ 549.48
+0.00%
$ 835,994 $ 648,535
1:30 AM $ 549.49
+0.00%
$ 835,994 $ 648,502
1:29 AM $ 549.22
+0.00%
$ 835,606 $ 648,502
1:28 AM $ 549.21
+0.00%
$ 835,606 $ 648,454
1:27 AM $ 549.21
+0.00%
$ 835,606 $ 648,381
1:26 AM $ 549.2
+0.00%
$ 835,606 $ 648,381
1:25 AM $ 549.19
-0.03%
$ 835,606 $ 648,426
1:24 AM $ 549.38
+0.00%
$ 835,860 $ 648,426
1:23 AM $ 549.38
+0.00%
$ 835,860 $ 648,433
1:22 AM $ 549.39
+0.00%
$ 835,860 $ 648,433
1:21 AM $ 549.38
+0.00%
$ 835,860 $ 648,441
1:20 AM $ 549.4
-0.01%
$ 835,860 $ 648,417
1:19 AM $ 549.47
+0.00%
$ 836,001 $ 648,417
1:18 AM $ 549.48
+0.00%
$ 836,001 $ 648,414
1:17 AM $ 549.48
+0.00%
$ 836,001 $ 648,414
1:16 AM $ 549.47
+0.00%
$ 836,001 $ 648,378
1:15 AM $ 549.48
+0.00%
$ 836,001 $ 648,306
1:14 AM $ 549.35
+0.00%
$ 835,809 $ 648,389
1:13 AM $ 549.35
+0.00%
$ 835,809 $ 648,389
1:12 AM $ 549.34
+0.00%
$ 835,809 $ 648,326
1:11 AM $ 549.34
+0.00%
$ 835,809 $ 648,326
1:10 AM $ 549.33
+0.00%
$ 835,809 $ 648,307
1:09 AM $ 549.44
+0.00%
$ 835,955 $ 648,307
1:08 AM $ 549.45
+0.00%
$ 835,955 $ 648,363
1:07 AM $ 549.45
+0.00%
$ 835,955 $ 648,449
1:06 AM $ 549.46
+0.00%
$ 835,955 $ 648,449
1:05 AM $ 549.46
+0.02%
$ 835,955 $ 648,564
1:04 AM $ 549.33
+0.00%
$ 835,786 $ 648,497
1:03 AM $ 549.33
+0.00%
$ 835,786 $ 648,497
1:02 AM $ 549.35
+0.00%
$ 835,786 $ 648,484
1:01 AM $ 549.34
+0.00%
$ 835,786 $ 648,484
1:00 AM $ 549.32
+0.00%
$ 835,786 $ 648,463
12:59 AM $ 549.08
+0.00%
$ 835,399 $ 648,329