ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 21
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 548.56
+0.00%
$ 834,607 $ 647,937
2:12 AM $ 548.56
+0.00%
$ 834,607 $ 647,967
2:11 AM $ 548.56
+0.00%
$ 834,607 $ 647,967
2:10 AM $ 548.56
+0.00%
$ 834,607 $ 648,095
2:09 AM $ 548.54
+0.00%
$ 834,579 $ 648,095
2:08 AM $ 548.55
+0.00%
$ 834,579 $ 648,114
2:07 AM $ 548.55
+0.00%
$ 834,579 $ 648,114
2:06 AM $ 548.54
+0.00%
$ 834,579 $ 648,127
2:05 AM $ 548.54
-0.15%
$ 834,579 $ 648,043
2:04 AM $ 549.34
+0.00%
$ 835,795 $ 648,032
2:03 AM $ 549.34
+0.00%
$ 835,795 $ 648,032
2:02 AM $ 549.41
+0.00%
$ 835,795 $ 648,084
2:01 AM $ 549.41
+0.00%
$ 835,795 $ 648,084
2:00 AM $ 549.4
+0.04%
$ 835,795 $ 648,350
1:59 AM $ 549.16
+0.00%
$ 835,523 $ 648,350
1:58 AM $ 549.17
+0.00%
$ 835,523 $ 648,277
1:57 AM $ 549.17
+0.00%
$ 835,523 $ 648,277
1:56 AM $ 549.15
+0.00%
$ 835,523 $ 648,217
1:55 AM $ 549.15
+0.00%
$ 835,523 $ 648,162
1:54 AM $ 549.11
+0.00%
$ 835,442 $ 648,184
1:53 AM $ 549.1
+0.00%
$ 835,442 $ 648,184
1:52 AM $ 549.1
+0.00%
$ 835,442 $ 648,121
1:51 AM $ 549.1
+0.00%
$ 835,442 $ 648,121
1:50 AM $ 549.11
+0.00%
$ 835,442 $ 648,288
1:49 AM $ 549.03
+0.00%
$ 835,325 $ 648,288
1:48 AM $ 549.01
+0.00%
$ 835,325 $ 648,289
1:47 AM $ 549.01
+0.00%
$ 835,325 $ 648,289
1:46 AM $ 549.01
+0.00%
$ 835,325 $ 648,298
1:45 AM $ 549.01
+0.00%
$ 835,325 $ 648,324
1:44 AM $ 549.23
+0.00%
$ 835,635 $ 648,412
1:43 AM $ 549.24
+0.00%
$ 835,635 $ 648,412
1:42 AM $ 549.24
+0.00%
$ 835,635 $ 648,462
1:41 AM $ 549.24
+0.00%
$ 835,635 $ 648,462
1:40 AM $ 549.25
-0.01%
$ 835,635 $ 648,543
1:39 AM $ 549.29
+0.00%
$ 835,721 $ 648,543
1:38 AM $ 549.28
+0.00%
$ 835,721 $ 648,526
1:37 AM $ 549.29
+0.00%
$ 835,721 $ 648,500
1:36 AM $ 549.29
+0.00%
$ 835,721 $ 648,500
1:35 AM $ 549.29
-0.03%
$ 835,721 $ 648,420
1:34 AM $ 549.47
+0.00%
$ 835,994 $ 648,420
1:33 AM $ 549.48
+0.00%
$ 835,994 $ 648,456
1:32 AM $ 549.48
+0.00%
$ 835,994 $ 648,535
1:31 AM $ 549.48
+0.00%
$ 835,994 $ 648,535
1:30 AM $ 549.49
+0.00%
$ 835,994 $ 648,502
1:29 AM $ 549.22
+0.00%
$ 835,606 $ 648,502
1:28 AM $ 549.21
+0.00%
$ 835,606 $ 648,454
1:27 AM $ 549.21
+0.00%
$ 835,606 $ 648,381
1:26 AM $ 549.2
+0.00%
$ 835,606 $ 648,381
1:25 AM $ 549.19
-0.03%
$ 835,606 $ 648,426
1:24 AM $ 549.38
+0.00%
$ 835,860 $ 648,426