ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 24
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 548.76
+0.02%
$ 834,886 $ 648,085
2:39 AM $ 548.66
+0.00%
$ 834,759 $ 648,085
2:38 AM $ 548.64
+0.00%
$ 834,759 $ 648,064
2:37 AM $ 548.64
+0.00%
$ 834,759 $ 648,064
2:36 AM $ 548.64
+0.00%
$ 834,759 $ 648,060
2:35 AM $ 548.65
-0.04%
$ 834,759 $ 648,046
2:34 AM $ 548.89
+0.00%
$ 835,106 $ 648,021
2:33 AM $ 548.9
+0.00%
$ 835,106 $ 648,021
2:32 AM $ 548.9
+0.00%
$ 835,106 $ 647,969
2:31 AM $ 548.9
+0.00%
$ 835,106 $ 647,969
2:30 AM $ 548.91
+0.06%
$ 835,106 $ 648,239
2:29 AM $ 548.6
+0.00%
$ 834,670 $ 648,239
2:28 AM $ 548.6
+0.00%
$ 834,670 $ 648,329
2:27 AM $ 548.6
+0.00%
$ 834,670 $ 648,400
2:26 AM $ 548.59
+0.00%
$ 834,670 $ 648,400
2:25 AM $ 548.59
+0.00%
$ 834,670 $ 648,487
2:24 AM $ 548.76
+0.00%
$ 834,908 $ 648,234
2:23 AM $ 548.76
+0.00%
$ 834,908 $ 648,234
2:22 AM $ 548.76
+0.00%
$ 834,908 $ 648,203
2:21 AM $ 548.76
+0.00%
$ 834,908 $ 648,203
2:20 AM $ 548.77
+0.00%
$ 834,908 $ 648,130
2:19 AM $ 548.56
+0.00%
$ 834,604 $ 648,130
2:18 AM $ 548.55
+0.00%
$ 834,604 $ 648,099
2:17 AM $ 548.55
+0.00%
$ 834,604 $ 648,059
2:16 AM $ 548.55
+0.00%
$ 834,604 $ 648,059
2:15 AM $ 548.54
+0.00%
$ 834,604 $ 648,076
2:14 AM $ 548.56
+0.00%
$ 834,607 $ 647,937
2:13 AM $ 548.56
+0.00%
$ 834,607 $ 647,937
2:12 AM $ 548.56
+0.00%
$ 834,607 $ 647,967
2:11 AM $ 548.56
+0.00%
$ 834,607 $ 647,967
2:10 AM $ 548.56
+0.00%
$ 834,607 $ 648,095
2:09 AM $ 548.54
+0.00%
$ 834,579 $ 648,095
2:08 AM $ 548.55
+0.00%
$ 834,579 $ 648,114
2:07 AM $ 548.55
+0.00%
$ 834,579 $ 648,114
2:06 AM $ 548.54
+0.00%
$ 834,579 $ 648,127
2:05 AM $ 548.54
-0.15%
$ 834,579 $ 648,043
2:04 AM $ 549.34
+0.00%
$ 835,795 $ 648,032
2:03 AM $ 549.34
+0.00%
$ 835,795 $ 648,032
2:02 AM $ 549.41
+0.00%
$ 835,795 $ 648,084
2:01 AM $ 549.41
+0.00%
$ 835,795 $ 648,084
2:00 AM $ 549.4
+0.04%
$ 835,795 $ 648,350
1:59 AM $ 549.16
+0.00%
$ 835,523 $ 648,350
1:58 AM $ 549.17
+0.00%
$ 835,523 $ 648,277
1:57 AM $ 549.17
+0.00%
$ 835,523 $ 648,277
1:56 AM $ 549.15
+0.00%
$ 835,523 $ 648,217
1:55 AM $ 549.15
+0.00%
$ 835,523 $ 648,162
1:54 AM $ 549.11
+0.00%
$ 835,442 $ 648,184
1:53 AM $ 549.1
+0.00%
$ 835,442 $ 648,184
1:52 AM $ 549.1
+0.00%
$ 835,442 $ 648,121
1:51 AM $ 549.1
+0.00%
$ 835,442 $ 648,121