ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 27
Date Close Price change Market cap Trading volume
3:08 AM $ 548.51
+0.00%
$ 834,536 $ 648,130
3:07 AM $ 548.51
+0.00%
$ 834,536 $ 648,109
3:06 AM $ 548.51
+0.00%
$ 834,536 $ 648,109
3:05 AM $ 548.51
+0.00%
$ 834,536 $ 648,247
3:04 AM $ 548.68
+0.00%
$ 834,785 $ 648,247
3:03 AM $ 548.68
+0.00%
$ 834,785 $ 648,255
3:02 AM $ 548.68
+0.00%
$ 834,785 $ 648,255
3:01 AM $ 548.68
+0.00%
$ 834,785 $ 648,293
3:00 AM $ 548.68
+0.00%
$ 834,785 $ 648,298
2:59 AM $ 548.85
+0.00%
$ 835,053 $ 648,086
2:58 AM $ 548.85
+0.00%
$ 835,053 $ 648,086
2:57 AM $ 548.86
+0.00%
$ 835,053 $ 648,166
2:56 AM $ 548.86
+0.00%
$ 835,053 $ 648,166
2:55 AM $ 548.87
+0.00%
$ 835,053 $ 648,083
2:54 AM $ 548.72
+0.00%
$ 834,856 $ 648,083
2:53 AM $ 548.71
+0.00%
$ 834,856 $ 648,060
2:52 AM $ 548.71
+0.00%
$ 834,856 $ 648,060
2:51 AM $ 548.71
+0.00%
$ 834,856 $ 648,029
2:50 AM $ 548.72
+0.00%
$ 834,856 $ 647,956
2:49 AM $ 548.64
+0.00%
$ 834,730 $ 648,047
2:48 AM $ 548.63
+0.00%
$ 834,730 $ 648,047
2:47 AM $ 548.63
+0.00%
$ 834,730 $ 648,032
2:46 AM $ 548.64
+0.00%
$ 834,730 $ 648,034
2:45 AM $ 548.64
+0.00%
$ 834,730 $ 648,068
2:44 AM $ 548.74
+0.00%
$ 834,886 $ 648,082
2:43 AM $ 548.74
+0.00%
$ 834,886 $ 648,082
2:42 AM $ 548.76
+0.00%
$ 834,886 $ 648,159
2:41 AM $ 548.76
+0.00%
$ 834,886 $ 648,159
2:40 AM $ 548.76
+0.02%
$ 834,886 $ 648,085
2:39 AM $ 548.66
+0.00%
$ 834,759 $ 648,085
2:38 AM $ 548.64
+0.00%
$ 834,759 $ 648,064
2:37 AM $ 548.64
+0.00%
$ 834,759 $ 648,064
2:36 AM $ 548.64
+0.00%
$ 834,759 $ 648,060
2:35 AM $ 548.65
-0.04%
$ 834,759 $ 648,046
2:34 AM $ 548.89
+0.00%
$ 835,106 $ 648,021
2:33 AM $ 548.9
+0.00%
$ 835,106 $ 648,021
2:32 AM $ 548.9
+0.00%
$ 835,106 $ 647,969
2:31 AM $ 548.9
+0.00%
$ 835,106 $ 647,969
2:30 AM $ 548.91
+0.06%
$ 835,106 $ 648,239
2:29 AM $ 548.6
+0.00%
$ 834,670 $ 648,239
2:28 AM $ 548.6
+0.00%
$ 834,670 $ 648,329
2:27 AM $ 548.6
+0.00%
$ 834,670 $ 648,400
2:26 AM $ 548.59
+0.00%
$ 834,670 $ 648,400
2:25 AM $ 548.59
+0.00%
$ 834,670 $ 648,487
2:24 AM $ 548.76
+0.00%
$ 834,908 $ 648,234
2:23 AM $ 548.76
+0.00%
$ 834,908 $ 648,234
2:22 AM $ 548.76
+0.00%
$ 834,908 $ 648,203
2:21 AM $ 548.76
+0.00%
$ 834,908 $ 648,203
2:20 AM $ 548.77
+0.00%
$ 834,908 $ 648,130
2:19 AM $ 548.56
+0.00%
$ 834,604 $ 648,130