ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 411.47
-0.82%
$ 626,032 $ 757,878
Apr 12, 5 PM $ 414.86
+0.00%
$ 631,193 $ 758,360
Apr 12, 4 PM $ 412.22
+0.21%
$ 627,168 $ 757,429
Apr 12, 3 PM $ 411.35
-0.74%
$ 625,850 $ 755,665
Apr 12, 2 PM $ 414.42
+0.75%
$ 630,521 $ 754,927
Apr 12, 1 PM $ 411.32
-0.65%
$ 625,808 $ 753,997
Apr 12, 12 PM $ 414.02
+0.44%
$ 629,908 $ 755,506
Apr 12, 11 AM $ 412.2
-0.60%
$ 627,150 $ 754,393
Apr 12, 10 AM $ 414.69
-0.04%
$ 630,926 $ 756,161
Apr 12, 9 AM $ 414.86
+0.10%
$ 631,190 $ 757,901
Apr 12, 8 AM $ 414.46
-0.10%
$ 630,575 $ 756,805
Apr 12, 7 AM $ 414.86
+0.06%
$ 631,189 $ 756,454
Apr 12, 6 AM $ 414.61
+0.03%
$ 630,805 $ 756,520
Apr 12, 5 AM $ 414.48
+0.62%
$ 630,605 $ 757,985
Apr 12, 4 AM $ 411.71
-0.77%
$ 626,393 $ 758,160
Apr 12, 3 AM $ 414.88
+0.63%
$ 631,224 $ 757,397
Apr 12, 2 AM $ 412.08
+0.17%
$ 626,964 $ 754,886
Apr 12, 1 AM $ 411.39
-0.79%
$ 625,905 $ 754,259
Apr 12, 12 AM $ 414.64
+0.80%
$ 630,858 $ 754,326
Apr 11, 11 PM $ 411.33
-0.02%
$ 625,820 $ 753,822
Apr 11, 10 PM $ 411.4
-0.80%
$ 625,920 $ 752,629
Apr 11, 9 PM $ 412.16
-0.62%
$ 627,078 $ 753,173
Apr 11, 8 PM $ 414.72
+0.05%
$ 630,971 $ 750,390
Apr 11, 7 PM $ 414.63
+0.08%
$ 630,847 $ 751,570
Apr 11, 6 PM $ 414.24
-0.03%
$ 630,250 $ 754,167
Apr 11, 5 PM $ 414.27
+0.63%
$ 630,291 $ 756,587
Apr 11, 4 PM $ 411.74
+0.06%
$ 626,445 $ 756,147
Apr 11, 3 PM $ 411.5
-0.58%
$ 626,083 $ 762,657
Apr 11, 2 PM $ 413.91
-0.23%
$ 629,742 $ 765,825
Apr 11, 1 PM $ 414.85
+0.12%
$ 631,169 $ 771,016
Apr 11, 12 PM $ 414.37
+0.72%
$ 630,445 $ 780,737
Apr 11, 11 AM $ 411.4
-0.81%
$ 625,930 $ 779,340
Apr 11, 10 AM $ 414.76
+0.79%
$ 631,042 $ 778,809
Apr 11, 9 AM $ 411.51
-0.01%
$ 626,098 $ 779,003
Apr 11, 8 AM $ 411.56
-0.74%
$ 626,174 $ 780,448
Apr 11, 7 AM $ 414.63
+0.81%
$ 630,835 $ 782,669
Apr 11, 6 AM $ 411.31
-0.05%
$ 625,785 $ 781,195
Apr 11, 5 AM $ 411.52
+0.03%
$ 626,108 $ 781,250
Apr 11, 4 AM $ 411.37
-0.73%
$ 625,888 $ 782,767
Apr 11, 3 AM $ 414.44
+0.07%
$ 630,555 $ 782,296
Apr 11, 2 AM $ 414.13
+0.50%
$ 630,078 $ 783,712
Apr 11, 1 AM $ 412.06
+0.05%
$ 626,931 $ 782,798
Apr 11, 12 AM $ 411.85
-0.29%
$ 626,604 $ 783,668
Apr 10, 11 PM $ 412.83
-0.08%
$ 628,107 $ 782,904
Apr 10, 10 PM $ 413.17
+0.19%
$ 628,624 $ 784,782
Apr 10, 9 PM $ 412.41
+0.22%
$ 627,459 $ 784,382
Apr 10, 8 PM $ 411.51
-0.03%
$ 626,087 $ 784,567
Apr 10, 7 PM $ 411.41
+0.14%
$ 625,939 $ 783,194
Apr 10, 6 PM $ 409.63
-0.50%
$ 623,228 $ 780,318
Apr 10, 5 PM $ 411.68
+0.09%
$ 626,353 $ 779,140