ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 549.18
+0.00%
$ 835,576 $ 647,280
3:25 AM $ 549.18
+0.00%
$ 835,576 $ 647,614
3:24 AM $ 549.22
+0.00%
$ 835,609 $ 647,614
3:23 AM $ 549.23
+0.00%
$ 835,609 $ 647,514
3:22 AM $ 549.22
+0.00%
$ 835,609 $ 647,514
3:21 AM $ 549.21
+0.00%
$ 835,609 $ 647,463
3:20 AM $ 549.21
+0.00%
$ 835,609 $ 647,365
3:19 AM $ 549.71
+0.00%
$ 836,351 $ 647,313
3:18 AM $ 549.72
+0.00%
$ 836,351 $ 647,313
3:17 AM $ 549.74
+0.00%
$ 836,351 $ 647,330
3:16 AM $ 549.74
+0.00%
$ 836,351 $ 647,330
3:15 AM $ 549.76
+0.00%
$ 836,351 $ 648,297
3:14 AM $ 548.75
+0.00%
$ 834,901 $ 648,297
3:13 AM $ 548.66
+0.00%
$ 834,901 $ 648,243
3:12 AM $ 548.66
+0.00%
$ 834,901 $ 648,243
3:11 AM $ 548.65
+0.00%
$ 834,901 $ 648,249
3:10 AM $ 548.65
+0.02%
$ 834,901 $ 648,265
3:09 AM $ 548.51
+0.00%
$ 834,536 $ 648,130
3:08 AM $ 548.51
+0.00%
$ 834,536 $ 648,130
3:07 AM $ 548.51
+0.00%
$ 834,536 $ 648,109
3:06 AM $ 548.51
+0.00%
$ 834,536 $ 648,109
3:05 AM $ 548.51
+0.00%
$ 834,536 $ 648,247
3:04 AM $ 548.68
+0.00%
$ 834,785 $ 648,247
3:03 AM $ 548.68
+0.00%
$ 834,785 $ 648,255
3:02 AM $ 548.68
+0.00%
$ 834,785 $ 648,255
3:01 AM $ 548.68
+0.00%
$ 834,785 $ 648,293
3:00 AM $ 548.68
+0.00%
$ 834,785 $ 648,298
Download