ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 530.18
+2.91%
$ 806,646 $ 1.26 million
Feb 25, 2026 $ 515.15
+2.57%
$ 783,770 $ 1.11 million
Feb 24, 2026 $ 502.23
-0.44%
$ 764,120 $ 1.1 million
Feb 23, 2026 $ 504.43
-3.66%
$ 767,467 $ 973,640
Feb 22, 2026 $ 523.57
+0.49%
$ 796,595 $ 752,882
Feb 21, 2026 $ 521.03
-0.10%
$ 792,727 $ 750,109
Feb 20, 2026 $ 521.57
-3.07%
$ 793,554 $ 994,178
Feb 19, 2026 $ 538.11
-0.52%
$ 818,726 $ 1.19 million
Feb 18, 2026 $ 540.91
+2.08%
$ 823,097 $ 1.47 million
Feb 17, 2026 $ 529.88
-1.24%
$ 806,315 $ 5.85 million
Feb 16, 2026 $ 536.56
-0.15%
$ 816,384 $ 774,005
Feb 15, 2026 $ 537.38
+0.02%
$ 817,600 $ 755,173
Feb 14, 2026 $ 537.28
+0.20%
$ 817,450 $ 826,329
Feb 13, 2026 $ 536.21
+3.69%
$ 815,820 $ 4.66 million
Feb 12, 2026 $ 517.1
+2.62%
$ 786,744 $ 5.93 million
Feb 11, 2026 $ 503.74
-5.65%
$ 766,441 $ 8.22 million
Feb 10, 2026 $ 533.92
+2.44%
$ 812,341 $ 7.48 million
Feb 9, 2026 $ 521.21
+2.50%
$ 793,044 $ 7.76 million
Feb 8, 2026 $ 508.51
+0.00%
$ 773,675 $ 109,956
Feb 7, 2026 $ 508.6
+0.31%
$ 773,811 $ 291,005
Feb 6, 2026 $ 506.83
-0.23%
$ 771,574 $ 8.41 million
Feb 5, 2026 $ 508.4
-9.21%
$ 773,503 $ 10.61 million
Feb 4, 2026 $ 560.31
+2.27%
$ 852,791 $ 9.28 million
Feb 3, 2026 $ 547.9
-7.42%
$ 833,605 $ 7.83 million
Feb 2, 2026 $ 591.83
+1.21%
$ 900,770 $ 4.65 million
Feb 1, 2026 $ 584.78
-0.09%
$ 889,709 $ 113,200
Jan 31, 2026 $ 585.34
-0.03%
$ 890,568 $ 206,821
Jan 30, 2026 $ 585.54
+0.39%
$ 890,865 $ 7.79 million
Jan 29, 2026 $ 583.65
-3.99%
$ 887,997 $ 22.79 million
Jan 28, 2026 $ 607.92
-8.09%
$ 924,923 $ 14 million
Jan 27, 2026 $ 661.17
-3.38%
$ 1.01 million $ 1.8 million
Jan 26, 2026 $ 684.3
+2.46%
$ 1.04 million $ 3.85 million
Jan 25, 2026 $ 667.9
-0.01%
$ 1.02 million $ 117,273
Jan 24, 2026 $ 668.02
-0.08%
$ 1.02 million $ 118,540
Jan 23, 2026 $ 668.63
+3.79%
$ 1.02 million $ 4.13 million
Jan 22, 2026 $ 644.22
+2.30%
$ 980,144 $ 4.87 million
Jan 21, 2026 $ 629.45
+0.37%
$ 957,604 $ 6.25 million
Jan 20, 2026 $ 627.11
-1.46%
$ 954,077 $ 7.02 million
Jan 19, 2026 $ 636.27
+0.13%
$ 968,053 $ 78,939
Jan 18, 2026 $ 636.18
-0.03%
$ 967,922 $ 55,655
Jan 17, 2026 $ 636.37
-0.19%
$ 968,299 $ 65,215
Jan 16, 2026 $ 637.61
-2.87%
$ 969,974 $ 1.48 million
Jan 15, 2026 $ 656.49
-2.60%
$ 998,825 $ 5.49 million
Jan 14, 2026 $ 674
-2.64%
$ 1.03 million $ 4.45 million
Jan 13, 2026 $ 692.33
-2.93%
$ 1.05 million $ 3.17 million
Jan 12, 2026 $ 713.24
+0.52%
$ 1.09 million $ 3.27 million
Jan 11, 2026 $ 709.49
+0.00%
$ 1.08 million $ 115,392
Jan 10, 2026 $ 709.47
-0.06%
$ 1.08 million $ 117,152
Jan 9, 2026 $ 709.91
-2.99%
$ 1.08 million $ 2.46 million
Jan 8, 2026 $ 731.8
-3.04%
$ 1.11 million $ 2.82 million