ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 628.03
-0.34%
$ 955,516 $ 696,768
Jun 2, 4 PM $ 630.17
+0.19%
$ 958,771 $ 703,502
Jun 2, 3 PM $ 628.99
+0.78%
$ 956,985 $ 702,167
Jun 2, 2 PM $ 624.13
-2.63%
$ 949,582 $ 702,953
Jun 2, 1 PM $ 641.02
+0.28%
$ 975,280 $ 699,275
Jun 2, 12 PM $ 639.17
-1.95%
$ 972,462 $ 724,434
Jun 2, 11 AM $ 652.03
+0.29%
$ 992,032 $ 725,805
Jun 2, 10 AM $ 650.11
-1.16%
$ 989,115 $ 779,343
Jun 2, 9 AM $ 657.74
-0.19%
$ 1 million $ 780,697
Jun 2, 8 AM $ 659
-1.82%
$ 1 million $ 779,800
Jun 2, 7 AM $ 673.51
+0.60%
$ 1.02 million $ 917,627
Jun 2, 6 AM $ 669.52
+2.65%
$ 1.02 million $ 918,098
Jun 2, 5 AM $ 652.4
+0.74%
$ 992,604 $ 913,737
Jun 2, 4 AM $ 648.37
+0.02%
$ 986,464 $ 913,880
Jun 2, 3 AM $ 648.27
-1.66%
$ 986,312 $ 914,338
Jun 2, 2 AM $ 659.21
-0.11%
$ 1 million $ 898,178
Jun 2, 1 AM $ 659.92
+0.87%
$ 1 million $ 898,941
Jun 2, 12 AM $ 654.25
-1.19%
$ 995,419 $ 895,456
Jun 1, 11 PM $ 662.04
-0.24%
$ 1.01 million $ 945,031
Jun 1, 10 PM $ 663.79
-0.07%
$ 1.01 million $ 945,034
Jun 1, 9 PM $ 666.1
-1.83%
$ 1.01 million $ 945,982
Jun 1, 8 PM $ 678.37
-0.16%
$ 1.03 million $ 941,305
Jun 1, 7 PM $ 679.49
+0.22%
$ 1.03 million $ 942,015
Jun 1, 6 PM $ 678.02
+0.48%
$ 1.03 million $ 939,745
Jun 1, 5 PM $ 674.72
-0.76%
$ 1.03 million $ 937,917
Jun 1, 4 PM $ 679.88
+0.12%
$ 1.03 million $ 928,765
Jun 1, 3 PM $ 679.07
+1.66%
$ 1.03 million $ 928,300
Jun 1, 2 PM $ 668
-2.47%
$ 1.02 million $ 926,285
Jun 1, 1 PM $ 684.9
+1.12%
$ 1.04 million $ 916,864
Jun 1, 12 PM $ 677.35
-1.58%
$ 1.03 million $ 864,037
Jun 1, 11 AM $ 688.83
+2.66%
$ 1.05 million $ 861,479
Jun 1, 10 AM $ 670.98
-0.04%
$ 1.02 million $ 758,083
Jun 1, 9 AM $ 671.18
+0.00%
$ 1.02 million $ 756,695
Jun 1, 8 AM $ 671.18
+1.98%
$ 1.02 million $ 757,702
Jun 1, 7 AM $ 658.12
+0.01%
$ 1 million $ 751,819
Jun 1, 6 AM $ 659.87
+0.44%
$ 1 million $ 752,858
Jun 1, 5 AM $ 657.29
-0.34%
$ 1 million $ 752,925
Jun 1, 4 AM $ 659.55
-1.67%
$ 1 million $ 752,009
Jun 1, 3 AM $ 670.76
+0.96%
$ 1.02 million $ 752,129
Jun 1, 2 AM $ 664.41
-0.66%
$ 1.01 million $ 749,211
Jun 1, 1 AM $ 670.63
+0.14%
$ 1.02 million $ 748,945
Jun 1, 12 AM $ 669.92
+1.87%
$ 1.02 million $ 751,034
May 31, 11 PM $ 657.65
+0.43%
$ 1 million $ 698,212
May 31, 10 PM $ 654.6
+0.61%
$ 995,945 $ 697,479
May 31, 9 PM $ 650.46
-0.71%
$ 989,646 $ 695,183
May 31, 8 PM $ 655.06
+0.01%
$ 996,647 $ 696,160
May 31, 7 PM $ 655.01
+0.04%
$ 996,567 $ 695,796
May 31, 6 PM $ 654.76
+0.63%
$ 996,188 $ 696,627
May 31, 5 PM $ 650.66
-0.01%
$ 989,956 $ 696,569
May 31, 4 PM $ 654.33
+0.17%
$ 995,536 $ 697,048