ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Date Close Price change Market cap Trading volume
7:39 PM $ 548.94
+0.00%
$ 835,194 $ 651,142
7:38 PM $ 548.95
+0.00%
$ 835,194 $ 651,111
7:37 PM $ 548.95
+0.00%
$ 835,194 $ 651,045
7:36 PM $ 548.95
+0.00%
$ 835,194 $ 651,045
7:35 PM $ 548.95
+0.00%
$ 835,194 $ 651,018
7:34 PM $ 548.64
+0.00%
$ 834,736 $ 651,008
7:33 PM $ 548.64
+0.00%
$ 834,736 $ 651,008
7:32 PM $ 548.63
+0.00%
$ 834,736 $ 650,958
7:31 PM $ 548.62
+0.00%
$ 834,736 $ 650,958
7:30 PM $ 548.62
+0.01%
$ 834,736 $ 650,838
7:29 PM $ 548.59
+0.00%
$ 834,648 $ 650,838
7:28 PM $ 548.58
+0.00%
$ 834,648 $ 650,763
7:27 PM $ 548.58
+0.00%
$ 834,648 $ 650,763
7:26 PM $ 548.59
+0.00%
$ 834,648 $ 650,750
7:25 PM $ 548.59
+0.00%
$ 834,648 $ 650,704
7:24 PM $ 548.55
+0.00%
$ 834,588 $ 650,546
7:23 PM $ 548.55
+0.00%
$ 834,588 $ 650,546
7:22 PM $ 548.54
+0.00%
$ 834,588 $ 650,538
7:21 PM $ 548.54
+0.00%
$ 834,588 $ 650,538
7:20 PM $ 548.53
-0.09%
$ 834,588 $ 650,563
7:19 PM $ 549.05
+0.00%
$ 835,355 $ 650,735
7:18 PM $ 549.04
+0.00%
$ 835,355 $ 650,735
7:17 PM $ 549.05
+0.00%
$ 835,355 $ 650,714
7:16 PM $ 549.05
+0.00%
$ 835,355 $ 650,714
7:15 PM $ 549.06
+0.08%
$ 835,355 $ 651,036
7:14 PM $ 548.59
+0.00%
$ 834,659 $ 651,036
7:13 PM $ 548.59
+0.00%
$ 834,659 $ 651,075
7:12 PM $ 548.58
+0.00%
$ 834,659 $ 651,354
7:11 PM $ 548.58
+0.00%
$ 834,659 $ 651,354
7:10 PM $ 548.55
+0.00%
$ 834,659 $ 651,334
7:09 PM $ 548.55
+0.00%
$ 834,597 $ 651,334
7:08 PM $ 548.55
+0.00%
$ 834,597 $ 651,337
7:07 PM $ 548.56
+0.00%
$ 834,597 $ 651,337
7:06 PM $ 548.55
+0.00%
$ 834,597 $ 651,372
7:05 PM $ 548.56
+0.01%
$ 834,597 $ 651,370
7:04 PM $ 548.5
+0.00%
$ 834,524 $ 651,370
7:03 PM $ 548.5
+0.00%
$ 834,524 $ 651,449
7:02 PM $ 548.5
+0.00%
$ 834,524 $ 651,449
7:01 PM $ 548.49
+0.00%
$ 834,524 $ 651,482
7:00 PM $ 548.49
-0.02%
$ 834,524 $ 651,524
6:59 PM $ 549.81
+0.00%
$ 836,511 $ 651,380
6:58 PM $ 549.81
+0.00%
$ 836,511 $ 651,380
6:57 PM $ 549.82
+0.00%
$ 836,511 $ 651,315
6:56 PM $ 549.81
+0.00%
$ 836,511 $ 651,315
6:55 PM $ 549.8
+0.05%
$ 836,511 $ 650,946
6:54 PM $ 549.54
+0.00%
$ 836,106 $ 650,946
6:53 PM $ 549.55
+0.00%
$ 836,106 $ 650,874
6:52 PM $ 549.55
+0.00%
$ 836,106 $ 650,874
6:51 PM $ 549.54
+0.00%
$ 836,106 $ 650,843
6:50 PM $ 549.54
+0.12%
$ 836,106 $ 650,746