ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 754.84
+1.30%
$ 1.15 million $ 1.99 million
Jan 6, 2026 $ 745.14
+1.06%
$ 1.13 million $ 2.35 million
Jan 5, 2026 $ 737.34
-0.11%
$ 1.12 million $ 2.47 million
Jan 4, 2026 $ 738.09
-0.01%
$ 1.12 million $ 112,180
Jan 3, 2026 $ 738.18
-0.01%
$ 1.17 million $ 110,829
Jan 2, 2026 $ 738.22
-3.52%
$ 1.17 million $ 3.95 million
Jan 1, 2026 $ 765.1
+0.11%
$ 1.21 million $ 116,043
Dec 31, 2025 $ 764.6
-0.82%
$ 1.21 million $ 176,148
Dec 30, 2025 $ 770.94
-0.26%
$ 1.22 million $ 165,662
Dec 29, 2025 $ 771.21
+0.69%
$ 1.22 million $ 230,896
Dec 28, 2025 $ 769.52
-0.05%
$ 1.21 million $ 117,157
Dec 27, 2025 $ 766.17
-0.28%
$ 1.22 million $ 109,304
Dec 26, 2025 $ 768.21
+0.01%
$ 1.21 million $ 158,321
Dec 25, 2025 $ 762.35
-0.66%
$ 1.21 million $ 95,547
Dec 24, 2025 $ 768.06
-0.30%
$ 1.21 million $ 102,981
Download