ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 654.33
+0.17%
$ 995,536 $ 697,048
May 31, 3 PM $ 653.23
-0.11%
$ 993,856 $ 697,324
May 31, 2 PM $ 654.19
-2.79%
$ 995,327 $ 697,112
May 31, 1 PM $ 672.99
-0.03%
$ 1.02 million $ 696,117
May 31, 12 PM $ 673.19
+0.03%
$ 1.02 million $ 696,279
May 31, 11 AM $ 673.14
+0.00%
$ 1.02 million $ 696,690
May 31, 10 AM $ 673.14
+0.02%
$ 1.02 million $ 698,628
May 31, 9 AM $ 673.02
-0.07%
$ 1.02 million $ 697,619
May 31, 8 AM $ 673.52
-0.05%
$ 1.02 million $ 698,610
May 31, 7 AM $ 673.86
+0.01%
$ 1.03 million $ 698,210
May 31, 6 AM $ 673.85
+0.08%
$ 1.03 million $ 698,321
May 31, 5 AM $ 673.28
-0.04%
$ 1.02 million $ 698,844
May 31, 4 AM $ 673.89
+0.01%
$ 1.03 million $ 699,022
May 31, 3 AM $ 673.98
+0.01%
$ 1.03 million $ 699,411
May 31, 2 AM $ 673.94
+0.02%
$ 1.03 million $ 702,057
May 31, 1 AM $ 673.8
-0.02%
$ 1.03 million $ 702,910
May 31, 12 AM $ 673.95
+0.08%
$ 1.03 million $ 700,616
May 30, 11 PM $ 673.56
+0.03%
$ 1.02 million $ 701,389
May 30, 10 PM $ 673.37
-0.01%
$ 1.02 million $ 702,125
May 30, 9 PM $ 673.2
+0.01%
$ 1.02 million $ 704,122
May 30, 8 PM $ 673.11
-0.11%
$ 1.02 million $ 705,671
May 30, 7 PM $ 673.96
+0.11%
$ 1.03 million $ 708,082
May 30, 6 PM $ 672.97
-0.11%
$ 1.02 million $ 707,387
May 30, 5 PM $ 673.62
+0.01%
$ 1.02 million $ 708,663
May 30, 4 PM $ 673.54
+0.05%
$ 1.02 million $ 706,315
May 30, 3 PM $ 673.51
-0.06%
$ 1.02 million $ 706,588
May 30, 2 PM $ 673.89
+1.19%
$ 1.03 million $ 706,524
May 30, 1 PM $ 665.71
-0.02%
$ 1.01 million $ 708,622
May 30, 12 PM $ 665.9
+0.01%
$ 1.01 million $ 715,755
May 30, 11 AM $ 665.83
+0.56%
$ 1.01 million $ 718,049
May 30, 10 AM $ 662.1
-0.01%
$ 1.01 million $ 716,295
May 30, 9 AM $ 660.43
+1.51%
$ 1 million $ 718,761
May 30, 8 AM $ 650.62
+0.22%
$ 989,893 $ 726,711
May 30, 7 AM $ 649.22
+0.03%
$ 987,759 $ 727,943
May 30, 6 AM $ 649.05
-0.13%
$ 987,507 $ 728,478
May 30, 5 AM $ 649.93
+0.73%
$ 988,845 $ 736,534
May 30, 4 AM $ 645.18
+0.05%
$ 981,610 $ 736,989
May 30, 3 AM $ 644.87
-0.72%
$ 981,135 $ 737,694
May 30, 2 AM $ 649.48
+1.21%
$ 988,160 $ 739,998
May 30, 1 AM $ 641.66
+0.06%
$ 976,258 $ 739,012
May 30, 12 AM $ 641.33
+0.00%
$ 975,748 $ 741,731
May 29, 11 PM $ 641.29
-0.06%
$ 975,690 $ 746,214
May 29, 10 PM $ 641.38
-0.46%
$ 975,831 $ 748,595
May 29, 9 PM $ 641.09
+2.08%
$ 975,386 $ 750,181
May 29, 8 PM $ 628
+1.51%
$ 955,476 $ 754,505
May 29, 7 PM $ 618.68
+0.26%
$ 941,289 $ 828,428
May 29, 6 PM $ 617.37
+0.01%
$ 939,304 $ 841,144
May 29, 5 PM $ 619.77
+0.02%
$ 942,957 $ 837,791
May 29, 4 PM $ 619.64
+0.25%
$ 942,752 $ 838,341
May 29, 3 PM $ 618.19
+1.49%
$ 940,542 $ 839,728