ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Date Close Price change Market cap Trading volume
8:01 PM $ 549.59
+0.00%
$ 836,156 $ 651,033
8:00 PM $ 549.59
-0.02%
$ 836,156 $ 651,137
7:59 PM $ 549.71
+0.00%
$ 836,366 $ 651,064
7:58 PM $ 549.71
+0.00%
$ 836,366 $ 651,064
7:57 PM $ 549.73
+0.00%
$ 836,366 $ 651,056
7:56 PM $ 549.73
+0.00%
$ 836,366 $ 651,056
7:55 PM $ 549.75
+0.02%
$ 836,366 $ 651,218
7:54 PM $ 549.62
+0.00%
$ 836,223 $ 651,218
7:53 PM $ 549.61
+0.00%
$ 836,223 $ 651,598
7:52 PM $ 549.61
+0.00%
$ 836,223 $ 651,598
7:51 PM $ 549.6
+0.00%
$ 836,223 $ 651,591
7:50 PM $ 549.6
+0.03%
$ 836,223 $ 651,567
7:49 PM $ 549.42
+0.00%
$ 835,919 $ 651,382
7:48 PM $ 549.42
+0.00%
$ 835,919 $ 651,382
7:47 PM $ 549.41
+0.00%
$ 835,919 $ 651,345
7:46 PM $ 549.41
+0.00%
$ 835,919 $ 651,345
7:45 PM $ 549.39
+0.08%
$ 835,919 $ 651,203
7:44 PM $ 548.95
+0.00%
$ 835,201 $ 651,341
7:43 PM $ 548.93
+0.00%
$ 835,201 $ 651,341
7:42 PM $ 548.92
+0.00%
$ 835,201 $ 651,250
7:41 PM $ 548.93
+0.00%
$ 835,201 $ 651,250
7:40 PM $ 548.91
-0.01%
$ 835,201 $ 651,142
7:39 PM $ 548.94
+0.00%
$ 835,194 $ 651,142
7:38 PM $ 548.95
+0.00%
$ 835,194 $ 651,111
7:37 PM $ 548.95
+0.00%
$ 835,194 $ 651,045
7:36 PM $ 548.95
+0.00%
$ 835,194 $ 651,045
7:35 PM $ 548.95
+0.00%
$ 835,194 $ 651,018
7:34 PM $ 548.64
+0.00%
$ 834,736 $ 651,008
7:33 PM $ 548.64
+0.00%
$ 834,736 $ 651,008
7:32 PM $ 548.63
+0.00%
$ 834,736 $ 650,958
7:31 PM $ 548.62
+0.00%
$ 834,736 $ 650,958
7:30 PM $ 548.62
+0.01%
$ 834,736 $ 650,838
7:29 PM $ 548.59
+0.00%
$ 834,648 $ 650,838
7:28 PM $ 548.58
+0.00%
$ 834,648 $ 650,763
7:27 PM $ 548.58
+0.00%
$ 834,648 $ 650,763
7:26 PM $ 548.59
+0.00%
$ 834,648 $ 650,750
7:25 PM $ 548.59
+0.00%
$ 834,648 $ 650,704
7:24 PM $ 548.55
+0.00%
$ 834,588 $ 650,546
7:23 PM $ 548.55
+0.00%
$ 834,588 $ 650,546
7:22 PM $ 548.54
+0.00%
$ 834,588 $ 650,538
7:21 PM $ 548.54
+0.00%
$ 834,588 $ 650,538
7:20 PM $ 548.53
-0.09%
$ 834,588 $ 650,563
7:19 PM $ 549.05
+0.00%
$ 835,355 $ 650,735
7:18 PM $ 549.04
+0.00%
$ 835,355 $ 650,735
7:17 PM $ 549.05
+0.00%
$ 835,355 $ 650,714
7:16 PM $ 549.05
+0.00%
$ 835,355 $ 650,714
7:15 PM $ 549.06
+0.08%
$ 835,355 $ 651,036
7:14 PM $ 548.59
+0.00%
$ 834,659 $ 651,036
7:13 PM $ 548.59
+0.00%
$ 834,659 $ 651,075
7:12 PM $ 548.58
+0.00%
$ 834,659 $ 651,354