ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 618.19
+1.49%
$ 940,542 $ 839,728
May 29, 2 PM $ 609.1
+2.28%
$ 926,721 $ 837,504
May 29, 1 PM $ 595.53
-0.03%
$ 906,079 $ 835,610
May 29, 12 PM $ 595.66
+2.24%
$ 906,276 $ 839,254
May 29, 11 AM $ 582.61
-1.03%
$ 886,412 $ 835,164
May 29, 10 AM $ 588.67
+0.41%
$ 895,636 $ 836,921
May 29, 9 AM $ 585.87
-0.14%
$ 891,374 $ 834,985
May 29, 8 AM $ 586.5
+1.32%
$ 892,326 $ 826,577
May 29, 7 AM $ 578.85
+0.56%
$ 880,688 $ 826,482
May 29, 6 AM $ 575.61
-1.14%
$ 875,766 $ 823,759
May 29, 5 AM $ 582.26
+0.13%
$ 885,880 $ 819,052
May 29, 4 AM $ 581.74
+0.52%
$ 885,090 $ 820,891
May 29, 3 AM $ 578.75
+1.19%
$ 880,548 $ 820,677
May 29, 2 AM $ 571.84
+0.55%
$ 870,033 $ 820,196
May 29, 1 AM $ 568.73
-0.93%
$ 865,303 $ 821,852
May 29, 12 AM $ 574.06
+0.78%
$ 873,406 $ 819,226
May 28, 11 PM $ 569.63
+1.82%
$ 866,668 $ 819,590
May 28, 10 PM $ 559.33
+0.50%
$ 850,988 $ 816,715
May 28, 9 PM $ 556.5
-0.82%
$ 846,693 $ 814,561
May 28, 8 PM $ 561.08
+2.82%
$ 853,654 $ 777,011
May 28, 7 PM $ 545.63
-0.37%
$ 830,155 $ 739,046
May 28, 6 PM $ 547.75
+0.68%
$ 833,382 $ 740,444
May 28, 5 PM $ 543.63
+0.54%
$ 827,115 $ 740,755
May 28, 4 PM $ 540.73
+0.33%
$ 822,695 $ 739,947
May 28, 3 PM $ 538.95
+0.28%
$ 819,995 $ 736,112
May 28, 2 PM $ 537.15
-0.30%
$ 817,249 $ 737,875
May 28, 1 PM $ 538.56
+0.58%
$ 819,387 $ 737,734
May 28, 12 PM $ 535.47
-0.16%
$ 814,694 $ 734,429
May 28, 11 AM $ 536.33
-0.49%
$ 816,001 $ 735,815
May 28, 10 AM $ 538.99
+0.50%
$ 820,055 $ 738,323
May 28, 9 AM $ 536.32
+0.21%
$ 815,985 $ 737,849
May 28, 8 AM $ 535.17
+1.08%
$ 814,240 $ 738,425
May 28, 7 AM $ 529.24
+0.89%
$ 805,217 $ 736,084
May 28, 6 AM $ 524.57
+0.40%
$ 798,113 $ 736,576
May 28, 5 AM $ 522.48
+0.90%
$ 794,935 $ 735,955
May 28, 4 AM $ 517.36
-0.01%
$ 787,134 $ 732,782
May 28, 3 AM $ 520.43
-2.98%
$ 791,815 $ 731,887
May 28, 2 AM $ 536.58
+1.05%
$ 816,382 $ 731,761
May 28, 1 AM $ 531.03
+0.09%
$ 807,943 $ 728,835
May 28, 12 AM $ 530.57
+0.31%
$ 807,239 $ 728,805
May 27, 11 PM $ 528.94
+0.12%
$ 804,765 $ 725,716
May 27, 10 PM $ 528.46
-0.37%
$ 804,025 $ 725,864
May 27, 9 PM $ 528.64
+2.04%
$ 804,301 $ 726,794
May 27, 8 PM $ 518.05
+0.67%
$ 788,196 $ 724,831
May 27, 7 PM $ 516.02
+0.01%
$ 785,106 $ 720,676
May 27, 6 PM $ 514.6
+0.14%
$ 782,935 $ 721,661
May 27, 5 PM $ 513.87
-0.75%
$ 781,830 $ 721,483
May 27, 4 PM $ 517.77
-0.58%
$ 787,761 $ 721,872
May 27, 3 PM $ 520.78
-0.04%
$ 792,346 $ 721,191
May 27, 2 PM $ 522.04
+2.74%
$ 794,264 $ 720,761