ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 522.04
+2.74%
$ 794,264 $ 720,761
May 27, 1 PM $ 508.65
+2.60%
$ 773,887 $ 717,594
May 27, 12 PM $ 495.78
-0.23%
$ 754,300 $ 715,779
May 27, 11 AM $ 497.17
-0.64%
$ 756,424 $ 716,071
May 27, 10 AM $ 500.36
+0.05%
$ 761,277 $ 714,722
May 27, 9 AM $ 500.12
+0.41%
$ 760,917 $ 715,466
May 27, 8 AM $ 498.08
-0.01%
$ 757,805 $ 713,844
May 27, 7 AM $ 498.18
+0.04%
$ 757,965 $ 713,644
May 27, 6 AM $ 497.92
-0.59%
$ 757,570 $ 714,732
May 27, 5 AM $ 499.07
-0.39%
$ 759,306 $ 714,334
May 27, 4 AM $ 501.02
+0.04%
$ 762,285 $ 715,292
May 27, 3 AM $ 500.92
+0.16%
$ 762,130 $ 715,980
May 27, 2 AM $ 500.17
-0.02%
$ 760,991 $ 715,633
May 27, 1 AM $ 500.45
+0.36%
$ 761,417 $ 715,901
May 27, 12 AM $ 498.64
-0.75%
$ 758,659 $ 716,590
May 26, 11 PM $ 502.42
-0.31%
$ 764,414 $ 714,848
May 26, 10 PM $ 504
+0.02%
$ 766,817 $ 714,486
May 26, 9 PM $ 503.2
+0.25%
$ 765,589 $ 714,469
May 26, 8 PM $ 501.92
-0.20%
$ 763,644 $ 713,008
May 26, 7 PM $ 504.69
-0.07%
$ 767,860 $ 711,323
May 26, 6 PM $ 504.91
-0.50%
$ 768,194 $ 710,006
May 26, 5 PM $ 507.75
+0.14%
$ 772,512 $ 710,231
May 26, 4 PM $ 507.03
-0.47%
$ 771,420 $ 710,056
May 26, 3 PM $ 509.47
+0.38%
$ 775,133 $ 711,664
May 26, 2 PM $ 507.56
+1.11%
$ 772,229 $ 710,143
May 26, 1 PM $ 499.46
-1.69%
$ 759,901 $ 707,056
May 26, 12 PM $ 508.48
-0.40%
$ 773,632 $ 704,427
May 26, 11 AM $ 510.49
-0.58%
$ 776,692 $ 703,139
May 26, 10 AM $ 513.46
-0.35%
$ 781,209 $ 703,047
May 26, 9 AM $ 515.25
+0.03%
$ 783,924 $ 703,563
May 26, 8 AM $ 517.2
+0.02%
$ 786,893 $ 705,192
May 26, 7 AM $ 517.09
+0.55%
$ 786,727 $ 704,531
May 26, 6 AM $ 514.24
-0.36%
$ 782,393 $ 702,945
May 26, 5 AM $ 516.07
+0.30%
$ 785,178 $ 703,116
May 26, 4 AM $ 514.23
-0.02%
$ 782,383 $ 702,637
May 26, 3 AM $ 514.04
-0.08%
$ 782,085 $ 702,815
May 26, 2 AM $ 514.45
-0.28%
$ 782,719 $ 703,570
May 26, 1 AM $ 515.63
-0.08%
$ 784,507 $ 704,460
May 26, 12 AM $ 516.05
+1.23%
$ 785,149 $ 703,567
May 25, 11 PM $ 509.78
+0.06%
$ 775,612 $ 703,553
May 25, 10 PM $ 509.57
-0.17%
$ 775,288 $ 703,774
May 25, 9 PM $ 510.46
+0.02%
$ 776,646 $ 703,442
May 25, 8 PM $ 510.34
+0.14%
$ 776,454 $ 703,555
May 25, 7 PM $ 509.89
-0.03%
$ 775,767 $ 704,183
May 25, 6 PM $ 510.18
+0.14%
$ 776,218 $ 704,300
May 25, 5 PM $ 509.46
-0.01%
$ 775,123 $ 703,853
May 25, 4 PM $ 509.51
-0.72%
$ 775,194 $ 703,057
May 25, 3 PM $ 513.23
+0.61%
$ 780,851 $ 702,277
May 25, 2 PM $ 509.99
-0.19%
$ 775,926 $ 701,856
May 25, 1 PM $ 510.98
+0.19%
$ 777,436 $ 700,903