ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 548.8
+0.00%
$ 834,992 $ 649,853
8:44 PM $ 548.63
+0.00%
$ 834,715 $ 649,853
8:43 PM $ 548.62
+0.00%
$ 834,715 $ 649,913
8:42 PM $ 548.63
+0.00%
$ 834,715 $ 650,477
8:41 PM $ 548.63
+0.00%
$ 834,715 $ 650,477
8:40 PM $ 548.62
-0.20%
$ 834,715 $ 650,560
8:39 PM $ 549.71
+0.00%
$ 836,366 $ 650,572
8:38 PM $ 549.71
+0.00%
$ 836,366 $ 650,572
8:37 PM $ 549.71
+0.00%
$ 836,366 $ 650,546
8:36 PM $ 549.71
+0.00%
$ 836,366 $ 650,546
8:35 PM $ 549.82
+0.00%
$ 836,366 $ 650,659
8:34 PM $ 549.8
+0.00%
$ 836,492 $ 650,659
8:33 PM $ 549.8
+0.00%
$ 836,492 $ 650,529
8:32 PM $ 549.8
+0.00%
$ 836,492 $ 650,529
8:31 PM $ 549.8
+0.00%
$ 836,492 $ 650,495
8:30 PM $ 549.8
+0.03%
$ 836,492 $ 650,526
8:29 PM $ 549.62
+0.00%
$ 836,216 $ 650,770
8:28 PM $ 549.62
+0.00%
$ 836,216 $ 650,770
8:27 PM $ 549.61
+0.00%
$ 836,216 $ 650,766
8:26 PM $ 549.61
+0.00%
$ 836,216 $ 650,766
8:25 PM $ 549.6
+0.03%
$ 836,216 $ 650,773
8:24 PM $ 549.45
+0.00%
$ 835,967 $ 650,839
8:23 PM $ 549.45
+0.00%
$ 835,967 $ 650,839
8:22 PM $ 549.44
+0.00%
$ 835,967 $ 650,883
8:21 PM $ 549.44
+0.00%
$ 835,967 $ 650,883
8:20 PM $ 549.43
+0.00%
$ 835,967 $ 650,803
8:19 PM $ 549.45
+0.00%
$ 835,964 $ 650,803
8:18 PM $ 549.44
+0.00%
$ 835,964 $ 650,818
8:17 PM $ 549.44
+0.00%
$ 835,964 $ 650,818
8:16 PM $ 549.45
+0.00%
$ 835,964 $ 650,812
8:15 PM $ 549.44
+0.02%
$ 835,964 $ 650,791
8:14 PM $ 549.35
+0.00%
$ 835,810 $ 650,842
8:13 PM $ 549.35
+0.00%
$ 835,810 $ 650,842
8:12 PM $ 549.36
+0.00%
$ 835,810 $ 650,810
8:11 PM $ 549.36
+0.00%
$ 835,810 $ 650,810
8:10 PM $ 549.35
+0.03%
$ 835,810 $ 650,773
8:09 PM $ 549.2
+0.00%
$ 835,584 $ 650,773
8:08 PM $ 549.18
+0.00%
$ 835,584 $ 650,812
8:07 PM $ 549.18
+0.00%
$ 835,584 $ 650,812
8:06 PM $ 549.19
+0.00%
$ 835,584 $ 650,857
8:05 PM $ 549.19
-0.07%
$ 835,584 $ 650,914
8:04 PM $ 549.58
+0.00%
$ 836,156 $ 650,921
8:03 PM $ 549.58
+0.00%
$ 836,156 $ 650,921
8:02 PM $ 549.59
+0.00%
$ 836,156 $ 651,033
8:01 PM $ 549.59
+0.00%
$ 836,156 $ 651,033
8:00 PM $ 549.59
-0.02%
$ 836,156 $ 651,137
7:59 PM $ 549.71
+0.00%
$ 836,366 $ 651,064
7:58 PM $ 549.71
+0.00%
$ 836,366 $ 651,064
7:57 PM $ 549.73
+0.00%
$ 836,366 $ 651,056
7:56 PM $ 549.73
+0.00%
$ 836,366 $ 651,056