ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 509.99
-0.19%
$ 775,926 $ 701,856
May 25, 1 PM $ 510.98
+0.19%
$ 777,436 $ 700,903
May 25, 12 PM $ 510.01
+0.23%
$ 775,958 $ 699,395
May 25, 11 AM $ 508.82
-0.01%
$ 774,154 $ 700,228
May 25, 10 AM $ 508.87
-0.14%
$ 774,228 $ 700,982
May 25, 9 AM $ 509.6
+0.10%
$ 775,332 $ 700,565
May 25, 8 AM $ 509.11
-0.18%
$ 774,590 $ 698,587
May 25, 7 AM $ 510
+0.02%
$ 775,939 $ 698,522
May 25, 6 AM $ 509.75
-0.02%
$ 775,568 $ 699,534
May 25, 5 AM $ 509.88
+0.18%
$ 775,766 $ 699,401
May 25, 4 AM $ 508.97
-0.21%
$ 774,370 $ 699,607
May 25, 3 AM $ 510
+0.08%
$ 775,944 $ 697,785
May 25, 2 AM $ 509.59
-0.07%
$ 775,317 $ 697,473
May 25, 1 AM $ 509.96
+0.02%
$ 775,875 $ 696,973
May 25, 12 AM $ 509.84
-0.03%
$ 775,698 $ 698,222
May 24, 11 PM $ 509.8
+0.05%
$ 775,640 $ 698,229
May 24, 10 PM $ 509.52
+0.15%
$ 775,216 $ 697,250
May 24, 9 PM $ 508.9
-0.13%
$ 774,266 $ 696,488
May 24, 8 PM $ 509.54
+0.05%
$ 775,245 $ 695,885
May 24, 7 PM $ 509.29
-0.11%
$ 774,857 $ 696,117
May 24, 6 PM $ 509.87
+0.23%
$ 775,742 $ 696,416
May 24, 5 PM $ 508.71
-0.01%
$ 773,975 $ 696,882
May 24, 4 PM $ 508.88
+0.03%
$ 774,234 $ 698,416
May 24, 3 PM $ 508.89
-0.23%
$ 774,260 $ 699,018
May 24, 2 PM $ 510.08
+0.02%
$ 776,068 $ 699,193
May 24, 1 PM $ 509.83
+0.07%
$ 775,691 $ 699,933
May 24, 12 PM $ 509.68
+0.17%
$ 775,458 $ 700,776
May 24, 11 AM $ 508.77
-0.07%
$ 774,071 $ 700,235
May 24, 10 AM $ 509.15
-0.09%
$ 774,649 $ 698,904
May 24, 9 AM $ 509.81
-0.02%
$ 775,655 $ 698,518
May 24, 8 AM $ 509.96
+0.01%
$ 775,880 $ 698,840
May 24, 7 AM $ 509.89
+0.01%
$ 775,770 $ 699,173
May 24, 6 AM $ 510.02
+0.16%
$ 775,974 $ 698,078
May 24, 5 AM $ 509.23
-0.05%
$ 774,769 $ 697,890
May 24, 4 AM $ 509.48
+0.03%
$ 775,155 $ 697,961
May 24, 3 AM $ 509.31
+0.06%
$ 774,885 $ 698,296
May 24, 2 AM $ 508.76
-0.19%
$ 774,049 $ 699,074
May 24, 1 AM $ 509.72
+0.18%
$ 775,512 $ 699,923
May 24, 12 AM $ 508.82
-0.21%
$ 774,153 $ 699,622
May 23, 11 PM $ 509.86
+0.07%
$ 775,731 $ 699,460
May 23, 10 PM $ 509.49
-0.11%
$ 775,159 $ 701,334
May 23, 9 PM $ 510.07
+0.03%
$ 776,041 $ 701,830
May 23, 8 PM $ 509.91
+0.06%
$ 775,808 $ 702,234
May 23, 7 PM $ 509.74
-0.04%
$ 775,544 $ 701,712
May 23, 6 PM $ 509.95
-0.02%
$ 775,870 $ 702,008
May 23, 5 PM $ 509.87
+0.20%
$ 775,744 $ 701,979
May 23, 4 PM $ 509.05
+0.04%
$ 774,495 $ 701,142
May 23, 3 PM $ 509.9
-0.02%
$ 775,793 $ 699,390
May 23, 2 PM $ 510.03
+0.07%
$ 775,986 $ 700,234
May 23, 1 PM $ 509.68
+0.15%
$ 775,457 $ 705,681