ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 509.68
+0.15%
$ 775,457 $ 705,681
May 23, 12 PM $ 508.8
-0.23%
$ 774,114 $ 708,592
May 23, 11 AM $ 509.98
+0.09%
$ 775,908 $ 708,881
May 23, 10 AM $ 509.72
+0.20%
$ 775,512 $ 709,200
May 23, 9 AM $ 508.81
-0.10%
$ 774,132 $ 708,236
May 23, 8 AM $ 509.43
+0.12%
$ 775,080 $ 708,282
May 23, 7 AM $ 509.01
-0.21%
$ 774,435 $ 707,790
May 23, 6 AM $ 510.08
+0.06%
$ 776,070 $ 708,527
May 23, 5 AM $ 509.96
+0.11%
$ 775,887 $ 708,561
May 23, 4 AM $ 509.28
-0.14%
$ 774,852 $ 707,759
May 23, 3 AM $ 509.74
-0.06%
$ 775,553 $ 710,026
May 23, 2 AM $ 510.05
+0.07%
$ 776,023 $ 708,540
May 23, 1 AM $ 510.06
+0.00%
$ 776,034 $ 707,792
May 23, 12 AM $ 510.06
+0.16%
$ 776,027 $ 708,100
May 22, 11 PM $ 509.5
+0.14%
$ 775,184 $ 705,736
May 22, 10 PM $ 508.77
-0.03%
$ 774,068 $ 704,620
May 22, 9 PM $ 508.86
-0.04%
$ 774,212 $ 703,429
May 22, 8 PM $ 508.94
-0.15%
$ 774,335 $ 704,498
May 22, 7 PM $ 509.58
+0.16%
$ 775,306 $ 710,168
May 22, 6 PM $ 508.89
-0.43%
$ 774,258 $ 709,742
May 22, 5 PM $ 511.11
+0.41%
$ 777,625 $ 709,348
May 22, 4 PM $ 509.02
+0.00%
$ 774,454 $ 708,193
May 22, 3 PM $ 509.03
+1.08%
$ 774,468 $ 709,037
May 22, 2 PM $ 503.6
-2.72%
$ 766,199 $ 709,721
May 22, 1 PM $ 517.69
+1.57%
$ 787,637 $ 708,428
May 22, 12 PM $ 509.68
+0.26%
$ 775,455 $ 712,474
May 22, 11 AM $ 508.63
+0.01%
$ 773,864 $ 711,978
May 22, 10 AM $ 508.58
+0.04%
$ 773,788 $ 712,494
May 22, 9 AM $ 508.36
-0.38%
$ 773,454 $ 713,594
May 22, 8 AM $ 510.34
+0.42%
$ 776,463 $ 714,350
May 22, 7 AM $ 508.23
+0.01%
$ 773,243 $ 713,795
May 22, 6 AM $ 508.17
-0.39%
$ 773,155 $ 713,620
May 22, 5 AM $ 510.16
-0.06%
$ 776,184 $ 713,726
May 22, 4 AM $ 510.45
+0.34%
$ 776,621 $ 714,453
May 22, 3 AM $ 508.73
+0.29%
$ 774,007 $ 712,328
May 22, 2 AM $ 507.27
+0.28%
$ 771,794 $ 711,871
May 22, 1 AM $ 505.86
-0.14%
$ 769,649 $ 712,542
May 22, 12 AM $ 506.6
-0.33%
$ 770,764 $ 712,751
May 21, 11 PM $ 508.27
+0.52%
$ 773,316 $ 715,486
May 21, 10 PM $ 505.64
+0.02%
$ 769,301 $ 714,509
May 21, 9 PM $ 505.53
+0.41%
$ 769,137 $ 715,303
May 21, 8 PM $ 503.45
+1.16%
$ 765,980 $ 714,896
May 21, 7 PM $ 497.69
-0.34%
$ 757,210 $ 710,733
May 21, 6 PM $ 499.37
+0.01%
$ 759,770 $ 710,769
May 21, 5 PM $ 499.31
+0.47%
$ 759,683 $ 712,008
May 21, 4 PM $ 496.97
-0.28%
$ 756,124 $ 715,640
May 21, 3 PM $ 498.38
-1.60%
$ 758,266 $ 718,416
May 21, 2 PM $ 506.47
+2.20%
$ 770,572 $ 715,833
May 21, 1 PM $ 495.52
-2.27%
$ 753,917 $ 713,673
May 21, 12 PM $ 507.05
-0.11%
$ 771,449 $ 712,672