ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 8
Date Close Price change Market cap Trading volume
9:33 PM $ 548.64
+0.00%
$ 834,725 $ 649,612
9:32 PM $ 548.62
+0.00%
$ 834,725 $ 650,054
9:31 PM $ 548.62
+0.00%
$ 834,725 $ 650,054
9:30 PM $ 548.62
+0.00%
$ 834,725 $ 650,028
9:29 PM $ 548.6
+0.00%
$ 834,673 $ 650,028
9:28 PM $ 548.62
+0.00%
$ 834,673 $ 650,008
9:27 PM $ 548.62
+0.00%
$ 834,673 $ 650,008
9:26 PM $ 548.61
+0.00%
$ 834,673 $ 650,008
9:25 PM $ 548.61
-0.02%
$ 834,673 $ 649,952
9:24 PM $ 548.73
+0.00%
$ 834,874 $ 649,794
9:23 PM $ 548.73
+0.00%
$ 834,874 $ 649,794
9:22 PM $ 548.74
+0.00%
$ 834,874 $ 649,770
9:21 PM $ 548.75
+0.00%
$ 834,874 $ 649,770
9:20 PM $ 548.74
+0.02%
$ 834,874 $ 649,727
9:19 PM $ 548.63
+0.00%
$ 834,712 $ 649,727
9:18 PM $ 548.62
+0.00%
$ 834,712 $ 649,739
9:17 PM $ 548.62
+0.00%
$ 834,712 $ 649,724
9:16 PM $ 548.63
+0.00%
$ 834,712 $ 649,724
9:15 PM $ 548.63
+0.02%
$ 834,712 $ 649,697
9:14 PM $ 548.54
+0.00%
$ 834,573 $ 649,625
9:13 PM $ 548.56
+0.00%
$ 834,573 $ 649,625
9:12 PM $ 548.55
+0.00%
$ 834,573 $ 649,610
9:11 PM $ 548.54
+0.00%
$ 834,573 $ 649,610
9:10 PM $ 548.55
-0.02%
$ 834,573 $ 649,548
9:09 PM $ 548.65
+0.00%
$ 834,744 $ 649,565
9:08 PM $ 548.65
+0.00%
$ 834,744 $ 649,565
9:07 PM $ 548.66
+0.00%
$ 834,744 $ 649,489
9:06 PM $ 548.65
+0.00%
$ 834,744 $ 649,489
9:05 PM $ 548.66
+0.02%
$ 834,744 $ 649,424
9:04 PM $ 548.54
+0.00%
$ 834,579 $ 649,362
9:03 PM $ 548.54
+0.00%
$ 834,579 $ 649,362
9:02 PM $ 548.55
+0.00%
$ 834,579 $ 649,362
9:01 PM $ 548.55
+0.00%
$ 834,579 $ 649,362
9:00 PM $ 548.54
-0.06%
$ 834,579 $ 649,616
8:59 PM $ 548.85
+0.00%
$ 835,057 $ 649,616
8:58 PM $ 548.84
+0.00%
$ 835,057 $ 649,617
8:57 PM $ 548.84
+0.00%
$ 835,057 $ 649,619
8:56 PM $ 548.84
+0.00%
$ 835,057 $ 649,599
8:55 PM $ 548.84
-0.03%
$ 835,057 $ 649,535
8:54 PM $ 549
+0.00%
$ 835,280 $ 649,419
8:53 PM $ 549
+0.00%
$ 835,280 $ 649,419
8:52 PM $ 549.01
+0.00%
$ 835,280 $ 649,403
8:51 PM $ 549.01
+0.00%
$ 835,280 $ 649,403
8:50 PM $ 549
+0.03%
$ 835,280 $ 649,758
8:49 PM $ 548.81
+0.00%
$ 834,992 $ 649,758
8:48 PM $ 548.81
+0.00%
$ 834,992 $ 649,787
8:47 PM $ 548.8
+0.00%
$ 834,992 $ 649,789
8:46 PM $ 548.81
+0.00%
$ 834,992 $ 649,789
8:45 PM $ 548.8
+0.00%
$ 834,992 $ 649,853
8:44 PM $ 548.63
+0.00%
$ 834,715 $ 649,853