ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 507.05
-0.11%
$ 771,449 $ 712,672
May 21, 11 AM $ 507.62
+0.06%
$ 772,318 $ 711,239
May 21, 10 AM $ 507.34
+0.08%
$ 771,888 $ 710,723
May 21, 9 AM $ 506.92
-0.56%
$ 771,252 $ 710,393
May 21, 8 AM $ 509.78
-0.01%
$ 775,611 $ 712,480
May 21, 7 AM $ 509.81
-0.56%
$ 775,651 $ 713,051
May 21, 6 AM $ 512.7
+0.09%
$ 780,048 $ 713,540
May 21, 5 AM $ 512.29
-0.80%
$ 779,423 $ 714,170
May 21, 4 AM $ 516.4
-0.02%
$ 785,672 $ 713,473
May 21, 3 AM $ 516.51
+0.75%
$ 785,849 $ 714,490
May 21, 2 AM $ 512.66
+0.01%
$ 779,986 $ 715,340
May 21, 1 AM $ 512.67
-0.27%
$ 780,006 $ 715,492
May 21, 12 AM $ 513.87
+1.35%
$ 781,825 $ 714,648
May 20, 11 PM $ 507.04
-0.58%
$ 771,444 $ 713,378
May 20, 10 PM $ 509.96
+0.16%
$ 775,881 $ 714,543
May 20, 9 PM $ 509.07
-0.69%
$ 774,532 $ 715,950
May 20, 8 PM $ 512.62
-0.70%
$ 779,923 $ 715,543
May 20, 7 PM $ 516.24
+1.29%
$ 785,441 $ 715,214
May 20, 6 PM $ 509.69
-0.81%
$ 775,463 $ 717,191
May 20, 5 PM $ 513.87
+0.97%
$ 781,826 $ 715,134
May 20, 4 PM $ 508.93
+1.11%
$ 774,311 $ 713,214
May 20, 3 PM $ 503.33
-0.07%
$ 765,793 $ 710,066
May 20, 2 PM $ 503.69
+0.97%
$ 766,337 $ 714,288
May 20, 1 PM $ 498.86
-1.32%
$ 758,989 $ 717,480
May 20, 12 PM $ 505.55
+0.30%
$ 769,164 $ 722,120
May 20, 11 AM $ 504.21
+1.16%
$ 767,130 $ 724,576
May 20, 10 AM $ 498.41
-0.43%
$ 758,304 $ 735,231
May 20, 9 AM $ 500.55
-0.86%
$ 761,561 $ 735,218
May 20, 8 AM $ 505.34
-0.27%
$ 768,846 $ 734,688
May 20, 7 AM $ 506.69
+0.04%
$ 770,908 $ 736,708
May 20, 6 AM $ 506.54
+0.32%
$ 770,676 $ 736,199
May 20, 5 AM $ 504.84
-0.05%
$ 768,091 $ 736,112
May 20, 4 AM $ 505.09
+0.02%
$ 768,467 $ 737,975
May 20, 3 AM $ 505.01
-0.03%
$ 768,355 $ 738,309
May 20, 2 AM $ 505.16
+0.43%
$ 768,579 $ 737,277
May 20, 1 AM $ 503.01
-0.36%
$ 765,304 $ 735,821
May 20, 12 AM $ 504.82
+0.10%
$ 768,064 $ 738,446
May 19, 11 PM $ 504.32
-0.09%
$ 767,299 $ 740,931
May 19, 10 PM $ 504.77
-0.72%
$ 767,989 $ 741,693
May 19, 9 PM $ 508.42
+0.18%
$ 773,544 $ 741,151
May 19, 8 PM $ 507.52
-1.26%
$ 772,171 $ 742,896
May 19, 7 PM $ 514.01
-0.45%
$ 782,050 $ 741,823
May 19, 6 PM $ 516.32
+1.18%
$ 785,559 $ 741,382
May 19, 5 PM $ 510.28
+0.17%
$ 776,374 $ 742,487
May 19, 4 PM $ 509.64
-0.49%
$ 775,391 $ 745,295
May 19, 3 PM $ 512.17
-3.24%
$ 779,238 $ 745,229
May 19, 2 PM $ 529.36
-3.06%
$ 805,391 $ 745,662
May 19, 1 PM $ 549.63
+0.44%
$ 836,233 $ 743,512
May 19, 12 PM $ 547.2
+0.29%
$ 832,542 $ 769,818
May 19, 11 AM $ 545.64
+2.12%
$ 830,170 $ 769,753