ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 548.62
+0.00%
$ 834,573 $ 649,724
Today, at 8 PM $ 548.85
-0.16%
$ 835,057 $ 649,616
Today, at 7 PM $ 549.71
+0.20%
$ 836,366 $ 651,064
Today, at 6 PM $ 549.81
+0.23%
$ 836,511 $ 651,380
Today, at 5 PM $ 548.57
+0.00%
$ 834,630 $ 651,107
Today, at 4 PM $ 548.58
-0.18%
$ 834,643 $ 652,167
Today, at 3 PM $ 549.57
+0.03%
$ 836,147 $ 653,015
Today, at 2 PM $ 549.42
+0.06%
$ 835,910 $ 654,657
Today, at 1 PM $ 549.08
+0.02%
$ 835,403 $ 658,362
Today, at 12 PM $ 548.88
-0.06%
$ 835,091 $ 659,919
Today, at 11 AM $ 549.39
+0.13%
$ 835,867 $ 660,733
Today, at 10 AM $ 548.67
-0.09%
$ 834,771 $ 660,202
Today, at 9 AM $ 549.18
-0.01%
$ 835,552 $ 660,905
Today, at 8 AM $ 549.44
-0.06%
$ 835,941 $ 661,127
Today, at 7 AM $ 549.62
+0.19%
$ 836,224 $ 662,656
Today, at 6 AM $ 548.57
-0.01%
$ 834,620 $ 662,276
Today, at 5 AM $ 548.64
-0.21%
$ 834,727 $ 661,339
Today, at 4 AM $ 549.83
+0.21%
$ 836,542 $ 663,405
Today, at 3 AM $ 548.66
-1.05%
$ 834,756 $ 663,157
Today, at 2 AM $ 554.4
-0.01%
$ 843,491 $ 663,049
Today, at 1 AM $ 554.42
-0.02%
$ 843,526 $ 663,167
Today, at 12 AM $ 554.55
+0.03%
$ 843,716 $ 662,133
Yesterday, at 11 PM $ 554.4
-0.96%
$ 843,501 $ 665,790
Yesterday, at 10 PM $ 559.93
+0.52%
$ 851,907 $ 665,573
Yesterday, at 9 PM $ 557.02
-0.47%
$ 847,482 $ 665,232
Yesterday, at 8 PM $ 559.78
-0.13%
$ 851,687 $ 664,532
Yesterday, at 7 PM $ 560.49
-0.64%
$ 852,763 $ 663,755
Yesterday, at 6 PM $ 563.8
-1.13%
$ 857,802 $ 664,094
Yesterday, at 5 PM $ 570.21
+0.68%
$ 867,547 $ 665,373
Yesterday, at 4 PM $ 566.37
-1.05%
$ 861,707 $ 664,445
Yesterday, at 3 PM $ 572.61
-1.09%
$ 871,206 $ 665,223
Yesterday, at 2 PM $ 578.94
+0.42%
$ 880,833 $ 665,135
Yesterday, at 1 PM $ 579.84
-3.61%
$ 882,202 $ 666,451
Yesterday, at 12 PM $ 601.6
-0.84%
$ 915,304 $ 674,212
Yesterday, at 11 AM $ 606.68
+0.38%
$ 923,040 $ 674,219
Yesterday, at 10 AM $ 604.37
-0.75%
$ 919,521 $ 677,274
Yesterday, at 9 AM $ 608.96
+1.00%
$ 926,508 $ 676,761
Yesterday, at 8 AM $ 602.89
+1.88%
$ 917,268 $ 679,656
Yesterday, at 7 AM $ 591.79
+0.04%
$ 900,375 $ 680,169
Yesterday, at 6 AM $ 591.56
+0.01%
$ 900,039 $ 682,734
Yesterday, at 5 AM $ 591.48
+0.19%
$ 899,913 $ 683,101
Yesterday, at 4 AM $ 590.37
+0.00%
$ 898,228 $ 682,193
Yesterday, at 3 AM $ 590.6
+0.06%
$ 898,566 $ 683,968
Yesterday, at 2 AM $ 590.41
-0.09%
$ 898,280 $ 683,412
Yesterday, at 1 AM $ 590.92
-0.13%
$ 899,055 $ 685,103
Yesterday, at 12 AM $ 591.7
-2.57%
$ 900,251 $ 685,610
Jun 4, 11 PM $ 599.75
+0.04%
$ 912,500 $ 683,590
Jun 4, 10 PM $ 599.35
-0.29%
$ 911,884 $ 685,035
Jun 4, 9 PM $ 601.07
-0.17%
$ 914,503 $ 684,974
Jun 4, 8 PM $ 601.99
+0.00%
$ 915,905 $ 684,958
Download