ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 548.62
+0.00%
$ 834,573 $ 649,724
9:16 PM $ 548.63
+0.00%
$ 834,573 $ 649,724
9:15 PM $ 548.63
+0.02%
$ 834,573 $ 649,697
9:14 PM $ 548.54
+0.00%
$ 834,573 $ 649,625
9:13 PM $ 548.56
+0.00%
$ 834,573 $ 649,625
9:12 PM $ 548.55
+0.00%
$ 834,573 $ 649,610
9:11 PM $ 548.54
+0.00%
$ 834,573 $ 649,610
9:10 PM $ 548.55
-0.02%
$ 834,573 $ 649,548
9:09 PM $ 548.65
+0.00%
$ 834,744 $ 649,565
9:08 PM $ 548.65
+0.00%
$ 834,744 $ 649,565
9:07 PM $ 548.66
+0.00%
$ 834,744 $ 649,489
9:06 PM $ 548.65
+0.00%
$ 834,744 $ 649,489
9:05 PM $ 548.66
+0.02%
$ 834,744 $ 649,424
9:04 PM $ 548.54
+0.00%
$ 834,579 $ 649,362
9:03 PM $ 548.54
+0.00%
$ 834,579 $ 649,362
9:02 PM $ 548.55
+0.00%
$ 834,579 $ 649,362
9:01 PM $ 548.55
+0.00%
$ 834,579 $ 649,362
9:00 PM $ 548.54
-0.06%
$ 834,579 $ 649,616
8:59 PM $ 548.85
+0.00%
$ 835,057 $ 649,616
8:58 PM $ 548.84
+0.00%
$ 835,057 $ 649,617
8:57 PM $ 548.84
+0.00%
$ 835,057 $ 649,619
8:56 PM $ 548.84
+0.00%
$ 835,057 $ 649,599
8:55 PM $ 548.84
-0.03%
$ 835,057 $ 649,535
8:54 PM $ 549
+0.00%
$ 835,280 $ 649,419
8:53 PM $ 549
+0.00%
$ 835,280 $ 649,419
8:52 PM $ 549.01
+0.00%
$ 835,280 $ 649,403
8:51 PM $ 549.01
+0.00%
$ 835,280 $ 649,403
8:50 PM $ 549
+0.03%
$ 835,280 $ 649,758
8:49 PM $ 548.81
+0.00%
$ 834,992 $ 649,758
8:48 PM $ 548.81
+0.00%
$ 834,992 $ 649,787
8:47 PM $ 548.8
+0.00%
$ 834,992 $ 649,789
8:46 PM $ 548.81
+0.00%
$ 834,992 $ 649,789
8:45 PM $ 548.8
+0.00%
$ 834,992 $ 649,853
8:44 PM $ 548.63
+0.00%
$ 834,715 $ 649,853
8:43 PM $ 548.62
+0.00%
$ 834,715 $ 649,913
8:42 PM $ 548.63
+0.00%
$ 834,715 $ 650,477
8:41 PM $ 548.63
+0.00%
$ 834,715 $ 650,477
8:40 PM $ 548.62
-0.20%
$ 834,715 $ 650,560
8:39 PM $ 549.71
+0.00%
$ 836,366 $ 650,572
8:38 PM $ 549.71
+0.00%
$ 836,366 $ 650,572
8:37 PM $ 549.71
+0.00%
$ 836,366 $ 650,546
8:36 PM $ 549.71
+0.00%
$ 836,366 $ 650,546
8:35 PM $ 549.82
+0.00%
$ 836,366 $ 650,659
8:34 PM $ 549.8
+0.00%
$ 836,492 $ 650,659
8:33 PM $ 549.8
+0.00%
$ 836,492 $ 650,529
8:32 PM $ 549.8
+0.00%
$ 836,492 $ 650,529
8:31 PM $ 549.8
+0.00%
$ 836,492 $ 650,495
8:30 PM $ 549.8
+0.03%
$ 836,492 $ 650,526
8:29 PM $ 549.62
+0.00%
$ 836,216 $ 650,770
8:28 PM $ 549.62
+0.00%
$ 836,216 $ 650,770
Download