DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000086
-0.10%
$ 860,228 $ 365,097
2:24 PM $ 0.0000861
-0.19%
$ 860,904 $ 364,703
2:23 PM $ 0.0000863
+0.11%
$ 860,904 $ 364,648
2:22 PM $ 0.0000862
-0.04%
$ 860,904 $ 363,299
2:21 PM $ 0.0000862
-0.62%
$ 860,904 $ 361,393
2:20 PM $ 0.0000867
-0.21%
$ 860,904 $ 361,393
2:19 PM $ 0.0000869
-1.86%
$ 869,074 $ 358,905
2:18 PM $ 0.0000885
-0.40%
$ 869,074 $ 358,447
2:17 PM $ 0.0000889
+0.19%
$ 869,074 $ 358,109
2:16 PM $ 0.0000887
+0.00%
$ 869,074 $ 358,481
2:15 PM $ 0.0000887
+0.00%
$ 869,074 $ 358,515
2:14 PM $ 0.0000887
+0.05%
$ 887,049 $ 359,397
2:13 PM $ 0.0000887
+0.01%
$ 887,049 $ 359,081
2:12 PM $ 0.0000887
+0.04%
$ 887,049 $ 359,083
2:11 PM $ 0.0000886
+0.09%
$ 887,049 $ 359,018
2:10 PM $ 0.0000885
+0.05%
$ 887,049 $ 359,182
2:09 PM $ 0.0000884
-0.17%
$ 883,892 $ 360,135
2:08 PM $ 0.0000885
+0.01%
$ 883,892 $ 360,186
2:07 PM $ 0.0000885
-0.07%
$ 883,892 $ 360,746
2:06 PM $ 0.0000886
+0.00%
$ 883,892 $ 360,900
2:05 PM $ 0.0000886
+0.00%
$ 883,892 $ 361,109
2:04 PM $ 0.0000886
+0.02%
$ 885,908 $ 361,109
2:03 PM $ 0.0000886
+0.01%
$ 885,908 $ 360,192
2:02 PM $ 0.0000886
+0.08%
$ 885,908 $ 360,192
2:01 PM $ 0.0000885
+0.09%
$ 885,908 $ 360,191
2:00 PM $ 0.0000884
+0.00%
$ 885,908 $ 360,224
1:59 PM $ 0.0000884
+0.35%
$ 884,123 $ 360,003
1:58 PM $ 0.0000881
+0.00%
$ 884,123 $ 356,205
1:57 PM $ 0.0000881
-0.03%
$ 884,123 $ 356,169
1:56 PM $ 0.0000881
-0.16%
$ 884,123 $ 356,136
1:55 PM $ 0.0000883
-0.05%
$ 884,123 $ 355,927
1:54 PM $ 0.0000884
-0.16%
$ 883,913 $ 356,420
1:53 PM $ 0.0000885
+0.00%
$ 883,913 $ 357,064
1:52 PM $ 0.0000885
-0.03%
$ 883,913 $ 357,050
1:51 PM $ 0.0000886
+0.02%
$ 883,913 $ 357,193
1:50 PM $ 0.0000885
-0.06%
$ 883,913 $ 357,215
1:49 PM $ 0.0000886
-0.12%
$ 885,885 $ 358,083
1:48 PM $ 0.0000887
+0.00%
$ 885,885 $ 358,203
1:47 PM $ 0.0000887
-0.06%
$ 885,885 $ 358,035
1:46 PM $ 0.0000887
+0.12%
$ 885,885 $ 357,784
1:45 PM $ 0.0000886
-0.13%
$ 885,885 $ 357,784
1:44 PM $ 0.0000887
-0.19%
$ 887,102 $ 356,194
1:43 PM $ 0.0000888
+0.06%
$ 887,102 $ 356,753
1:42 PM $ 0.0000888
-0.26%
$ 887,102 $ 356,536
1:41 PM $ 0.000089
-0.07%
$ 887,102 $ 355,786
1:40 PM $ 0.0000891
-0.89%
$ 887,102 $ 369,949
1:39 PM $ 0.0000899
-0.74%
$ 898,822 $ 369,078
1:38 PM $ 0.0000906
-0.03%
$ 898,822 $ 370,673
1:37 PM $ 0.0000906
-0.16%
$ 898,822 $ 370,667
1:36 PM $ 0.0000908
-0.41%
$ 898,822 $ 370,500