DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00125
+0.97%
$ 6.71 million $ 2.17 million
Dec 15, 2025 $ 0.00124
-2.31%
$ 6.63 million $ 1.82 million
Dec 14, 2025 $ 0.00128
-1.79%
$ 6.8 million $ 1.64 million
Dec 13, 2025 $ 0.0013
+6.00%
$ 7 million $ 1.88 million
Dec 12, 2025 $ 0.00123
-2.71%
$ 6.56 million $ 1.93 million
Dec 11, 2025 $ 0.00126
-1.23%
$ 6.74 million $ 1.94 million
Dec 10, 2025 $ 0.00128
-1.82%
$ 6.83 million $ 1.54 million
Dec 9, 2025 $ 0.0013
+1.95%
$ 6.96 million $ 1.64 million
Dec 8, 2025 $ 0.00127
-0.05%
$ 6.82 million $ 1.58 million
Dec 7, 2025 $ 0.00127
+0.33%
$ 6.83 million $ 1.29 million
Dec 6, 2025 $ 0.00127
-0.17%
$ 6.8 million $ 1.34 million
Dec 5, 2025 $ 0.00127
-1.16%
$ 6.81 million $ 1.35 million
Dec 4, 2025 $ 0.00129
-0.72%
$ 6.89 million $ 1.41 million
Dec 3, 2025 $ 0.0013
+0.10%
$ 6.92 million $ 1.4 million
Dec 2, 2025 $ 0.0013
+1.99%
$ 6.94 million $ 1.5 million
Dec 1, 2025 $ 0.00127
-1.57%
$ 6.81 million $ 1.46 million
Nov 30, 2025 $ 0.0013
+0.48%
$ 6.91 million $ 2.08 million
Nov 29, 2025 $ 0.00129
-0.15%
$ 6.92 million $ 1.51 million
Nov 28, 2025 $ 0.0013
+2.50%
$ 6.93 million $ 2.32 million
Nov 27, 2025 $ 0.00126
-0.65%
$ 6.77 million $ 2.52 million
Nov 26, 2025 $ 0.00127
-2.20%
$ 6.81 million $ 2.7 million
Nov 25, 2025 $ 0.0013
+0.50%
$ 6.94 million $ 2.32 million
Nov 24, 2025 $ 0.00129
-0.57%
$ 6.91 million $ 2.01 million
Nov 23, 2025 $ 0.00128
-4.96%
$ 6.94 million $ 2.9 million
Nov 22, 2025 $ 0.00135
+1.57%
$ 7.21 million $ 1.66 million
Nov 21, 2025 $ 0.00133
-3.72%
$ 7.11 million $ 1.99 million
Nov 20, 2025 $ 0.00138
+1.83%
$ 7.39 million $ 1.76 million
Nov 19, 2025 $ 0.00136
-3.18%
$ 7.26 million $ 3.14 million
Nov 18, 2025 $ 0.0014
-0.68%
$ 7.5 million $ 2.67 million
Nov 17, 2025 $ 0.00141
+0.07%
$ 7.56 million $ 2.69 million
Nov 16, 2025 $ 0.00141
-0.76%
$ 7.55 million $ 2.4 million
Nov 15, 2025 $ 0.00142
-0.57%
$ 7.61 million $ 2.44 million
Nov 14, 2025 $ 0.00143
-1.83%
$ 7.65 million $ 2.51 million
Nov 13, 2025 $ 0.00146
-2.22%
$ 7.79 million $ 2.59 million
Nov 12, 2025 $ 0.00149
-1.32%
$ 7.97 million $ 1.45 million
Nov 11, 2025 $ 0.00151
-3.20%
$ 8.09 million $ 2.14 million
Nov 10, 2025 $ 0.00156
-0.96%
$ 8.36 million $ 2.77 million
Nov 9, 2025 $ 0.00158
+3.84%
$ 8.44 million $ 3.11 million
Nov 8, 2025 $ 0.00152
+2.48%
$ 8.13 million $ 2.66 million
Nov 7, 2025 $ 0.00148
+4.70%
$ 7.93 million $ 3.11 million
Nov 6, 2025 $ 0.00141
-3.09%
$ 7.57 million $ 2.82 million
Nov 5, 2025 $ 0.00146
+1.81%
$ 7.82 million $ 2.02 million
Nov 4, 2025 $ 0.00143
-3.01%
$ 7.68 million $ 3.06 million
Nov 3, 2025 $ 0.00148
-1.55%
$ 7.92 million $ 1.97 million
Nov 2, 2025 $ 0.0015
-2.65%
$ 8.04 million $ 2.63 million
Nov 1, 2025 $ 0.00154
-5.26%
$ 8.26 million $ 2.48 million
Oct 31, 2025 $ 0.00164
+6.58%
$ 8.72 million $ 2.73 million
Oct 30, 2025 $ 0.00158
-2.70%
$ 8.26 million $ 3.58 million
Oct 29, 2025 $ 0.00162
-2.09%
$ 8.69 million $ 2.94 million
Oct 28, 2025 $ 0.00166
+0.18%
$ 8.87 million $ 3.63 million