DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00165
-1.46%
$ 8.86 million $ 3.34 million
Oct 26, 2025 $ 0.00168
-0.85%
$ 8.99 million $ 2.85 million
Oct 25, 2025 $ 0.00169
+0.96%
$ 9.07 million $ 3.53 million
Oct 24, 2025 $ 0.00167
-1.24%
$ 8.98 million $ 3.03 million
Oct 23, 2025 $ 0.0017
+1.66%
$ 9.07 million $ 2.61 million
Oct 22, 2025 $ 0.00168
-0.96%
$ 8.96 million $ 4.06 million
Oct 21, 2025 $ 0.00171
-0.14%
$ 9.06 million $ 3.18 million
Oct 20, 2025 $ 0.00172
-1.86%
$ 9.19 million $ 2.08 million
Oct 19, 2025 $ 0.00176
-3.23%
$ 9.41 million $ 2.16 million
Oct 18, 2025 $ 0.00179
+0.44%
$ 9.75 million $ 2.39 million
Oct 17, 2025 $ 0.0018
-0.29%
$ 9.53 million $ 2.13 million
Oct 16, 2025 $ 0.00181
-7.30%
$ 9.66 million $ 2.18 million
Oct 15, 2025 $ 0.00194
-9.93%
$ 10.43 million $ 2.21 million
Oct 14, 2025 $ 0.00213
-18.68%
$ 11.54 million $ 11.41 million
Oct 13, 2025 $ 0.00262
+17.19%
$ 14.03 million $ 7.15 million
Oct 12, 2025 $ 0.00224
+49.85%
$ 11.98 million $ 4.91 million
Oct 11, 2025 $ 0.00149
+7.27%
$ 8 million $ 3.18 million
Oct 10, 2025 $ 0.00139
-37.69%
$ 7.44 million $ 1.92 million
Oct 9, 2025 $ 0.00223
-3.81%
$ 11.96 million $ 1.76 million
Oct 8, 2025 $ 0.00232
+0.68%
$ 12.43 million $ 1.73 million
Oct 7, 2025 $ 0.00231
-2.21%
$ 12.35 million $ 2.29 million
Oct 6, 2025 $ 0.00236
-0.02%
$ 12.62 million $ 2.31 million
Oct 5, 2025 $ 0.00236
-3.54%
$ 12.64 million $ 2.22 million
Oct 4, 2025 $ 0.00244
-2.52%
$ 13.09 million $ 2.17 million
Oct 3, 2025 $ 0.00252
+2.92%
$ 13.43 million $ 2.06 million
Oct 2, 2025 $ 0.00245
+3.27%
$ 13.14 million $ 2.17 million
Oct 1, 2025 $ 0.00238
+1.32%
$ 12.72 million $ 2.54 million
Sep 30, 2025 $ 0.00234
-2.57%
$ 12.58 million $ 3.42 million
Sep 29, 2025 $ 0.0024
+3.70%
$ 12.85 million $ 5.05 million
Sep 28, 2025 $ 0.00228
-1.00%
$ 12.39 million $ 2.51 million
Sep 27, 2025 $ 0.00231
-5.19%
$ 12.36 million $ 3.31 million
Sep 26, 2025 $ 0.00242
+0.50%
$ 13.03 million $ 5 million
Sep 25, 2025 $ 0.00238
-14.97%
$ 12.89 million $ 7.75 million
Sep 24, 2025 $ 0.0028
-4.79%
$ 15.01 million $ 5.22 million
Sep 23, 2025 $ 0.00292
-0.07%
$ 15.73 million $ 6.33 million
Sep 22, 2025 $ 0.0029
-21.12%
$ 15.62 million $ 13.68 million
Sep 21, 2025 $ 0.00375
-6.53%
$ 19.66 million $ 19.33 million
Sep 20, 2025 $ 0.00407
-12.79%
$ 21.51 million $ 45.21 million
Sep 19, 2025 $ 0.00469
-50.01%
$ 24.98 million $ 230.82 million
Sep 18, 2025 $ 0.00971
+105.74%
$ 50.28 million $ 88.75 million
Sep 17, 2025 $ 0.00475
+1.70%
$ 25.27 million $ 3.54 million
Sep 16, 2025 $ 0.00469
-0.43%
$ 25.03 million $ 2.21 million
Sep 15, 2025 $ 0.0047
-4.29%
$ 25.25 million $ 3.01 million
Sep 14, 2025 $ 0.00491
-1.51%
$ 26.3 million $ 2.31 million
Sep 13, 2025 $ 0.00499
+1.37%
$ 26.69 million $ 2.62 million
Sep 12, 2025 $ 0.00492
+0.75%
$ 26.34 million $ 2.79 million
Sep 11, 2025 $ 0.00488
+4.25%
$ 26.15 million $ 7.36 million
Sep 10, 2025 $ 0.00468
-1.39%
$ 25.08 million $ 2.56 million
Sep 9, 2025 $ 0.00475
-7.35%
$ 25.43 million $ 5.89 million
Sep 8, 2025 $ 0.00513
+15.51%
$ 27.49 million $ 8 million