DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00464
+2.35%
$ 24.83 million $ 4.4 million
Jul 18, 2025 $ 0.00453
+1.30%
$ 24.26 million $ 6.65 million
Jul 17, 2025 $ 0.00447
+2.89%
$ 23.95 million $ 5.77 million
Jul 16, 2025 $ 0.00435
+6.13%
$ 23.28 million $ 5.98 million
Jul 15, 2025 $ 0.0041
-1.52%
$ 21.93 million $ 5.18 million
Jul 14, 2025 $ 0.00416
-3.83%
$ 22.27 million $ 7.19 million
Jul 13, 2025 $ 0.00432
-12.63%
$ 23.16 million $ 8.37 million
Jul 12, 2025 $ 0.00495
+10.67%
$ 26.51 million $ 11.37 million
Jul 11, 2025 $ 0.00447
+12.15%
$ 23.95 million $ 6.59 million
Jul 10, 2025 $ 0.00391
+7.27%
$ 20.99 million $ 3.97 million
Jul 9, 2025 $ 0.00364
+3.27%
$ 19.5 million $ 3.48 million
Jul 8, 2025 $ 0.00353
-0.08%
$ 18.88 million $ 3.03 million
Jul 7, 2025 $ 0.00353
+2.00%
$ 18.9 million $ 3.09 million
Jul 6, 2025 $ 0.00346
+1.10%
$ 18.53 million $ 3.74 million
Jul 5, 2025 $ 0.00342
-2.24%
$ 18.33 million $ 4.05 million
Jul 4, 2025 $ 0.0035
+2.90%
$ 18.74 million $ 4.4 million
Jul 3, 2025 $ 0.0034
-5.12%
$ 18.22 million $ 2.74 million
Jul 2, 2025 $ 0.00358
+7.46%
$ 19.2 million $ 4.34 million
Jul 1, 2025 $ 0.00337
-9.02%
$ 17.86 million $ 6.33 million
Jun 30, 2025 $ 0.00371
+7.97%
$ 19.85 million $ 5.39 million
Jun 29, 2025 $ 0.00343
-1.90%
$ 18.39 million $ 4.51 million
Jun 28, 2025 $ 0.0035
-1.51%
$ 18.73 million $ 5.15 million
Jun 27, 2025 $ 0.00356
+1.65%
$ 19.07 million $ 7.09 million
Jun 26, 2025 $ 0.0035
-7.30%
$ 18.76 million $ 8.79 million
Jun 25, 2025 $ 0.00379
+14.06%
$ 20.29 million $ 24.59 million
Jun 24, 2025 $ 0.00332
+3.89%
$ 17.8 million $ 43.1 million
Jun 23, 2025 $ 0.0032
+1.28%
$ 17.13 million $ 8.7 million
Jun 22, 2025 $ 0.00316
-1.39%
$ 16.91 million $ 5.03 million
Jun 21, 2025 $ 0.00321
+6.10%
$ 17.16 million $ 5.4 million
Jun 20, 2025 $ 0.00302
+4.93%
$ 16.18 million $ 4.5 million
Jun 19, 2025 $ 0.00288
+2.13%
$ 15.42 million $ 3.21 million
Jun 18, 2025 $ 0.00282
+2.03%
$ 15.1 million $ 3.8 million
Jun 17, 2025 $ 0.00276
+3.12%
$ 14.8 million $ 5.2 million
Jun 16, 2025 $ 0.00268
+0.87%
$ 26.8 million $ 3.11 million
Jun 15, 2025 $ 0.00266
+0.52%
$ 26.57 million $ 2.94 million
Jun 14, 2025 $ 0.00264
+3.09%
$ 26.43 million $ 3.68 million
Jun 13, 2025 $ 0.00256
-1.52%
$ 25.64 million $ 4.34 million
Jun 12, 2025 $ 0.0026
+1.48%
$ 26.04 million $ 3.13 million
Jun 11, 2025 $ 0.00257
-2.70%
$ 25.66 million $ 3.72 million
Jun 10, 2025 $ 0.00264
+0.63%
$ 26.37 million $ 3.09 million
Jun 9, 2025 $ 0.00262
+1.07%
$ 26.21 million $ 2.97 million
Jun 8, 2025 $ 0.00259
+1.00%
$ 25.93 million $ 2.6 million
Jun 7, 2025 $ 0.00257
-1.46%
$ 25.67 million $ 2.41 million
Jun 6, 2025 $ 0.0026
+4.73%
$ 26.05 million $ 2.69 million
Jun 5, 2025 $ 0.00249
-4.45%
$ 24.87 million $ 3.15 million
Jun 4, 2025 $ 0.0026
+0.32%
$ 26.03 million $ 2.68 million
Jun 3, 2025 $ 0.0026
-1.36%
$ 25.95 million $ 2.77 million
Jun 2, 2025 $ 0.00263
+0.94%
$ 26.32 million $ 2.77 million
Jun 1, 2025 $ 0.00261
-0.52%
$ 26.07 million $ 3.18 million
May 31, 2025 $ 0.00262
+3.24%
$ 26.21 million $ 3.65 million