DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00444
-0.16%
$ 23.76 million $ 2.11 million
Sep 6, 2025 $ 0.00444
-0.69%
$ 23.8 million $ 2.64 million
Sep 5, 2025 $ 0.00448
+2.31%
$ 23.97 million $ 3.91 million
Sep 4, 2025 $ 0.00428
-11.74%
$ 23.43 million $ 3.04 million
Sep 3, 2025 $ 0.00484
+1.96%
$ 25.95 million $ 2.47 million
Sep 2, 2025 $ 0.00476
+2.88%
$ 25.41 million $ 2.8 million
Sep 1, 2025 $ 0.00463
-8.05%
$ 24.76 million $ 3.36 million
Aug 31, 2025 $ 0.00507
-2.00%
$ 26.94 million $ 2.49 million
Aug 30, 2025 $ 0.00514
+0.39%
$ 27.68 million $ 2.53 million
Aug 29, 2025 $ 0.00512
-2.40%
$ 27.41 million $ 3.53 million
Aug 28, 2025 $ 0.00524
+0.24%
$ 28.07 million $ 2.98 million
Aug 27, 2025 $ 0.00525
-1.59%
$ 28.01 million $ 3.67 million
Aug 26, 2025 $ 0.00537
+2.12%
$ 28.59 million $ 3.92 million
Aug 25, 2025 $ 0.00525
-2.68%
$ 28.16 million $ 4.78 million
Aug 24, 2025 $ 0.00545
-5.67%
$ 28.88 million $ 5.08 million
Aug 23, 2025 $ 0.00565
-11.30%
$ 30.93 million $ 5.56 million
Aug 22, 2025 $ 0.00634
+16.66%
$ 34.1 million $ 7.16 million
Aug 21, 2025 $ 0.00559
-0.08%
$ 29.14 million $ 4 million
Aug 20, 2025 $ 0.00562
+4.89%
$ 29.96 million $ 4.41 million
Aug 19, 2025 $ 0.0054
+4.20%
$ 28.7 million $ 5.72 million
Aug 18, 2025 $ 0.00518
+2.20%
$ 27.76 million $ 3.72 million
Aug 17, 2025 $ 0.00507
-2.89%
$ 27.18 million $ 3.09 million
Aug 16, 2025 $ 0.00522
+1.66%
$ 27.97 million $ 3.03 million
Aug 15, 2025 $ 0.00514
+0.76%
$ 27.52 million $ 4.1 million
Aug 14, 2025 $ 0.00519
+3.76%
$ 27.29 million $ 6.87 million
Aug 13, 2025 $ 0.005
+0.03%
$ 26.79 million $ 3.91 million
Aug 12, 2025 $ 0.005
-3.74%
$ 26.78 million $ 3.98 million
Aug 11, 2025 $ 0.00519
-1.17%
$ 27.82 million $ 5.64 million
Aug 10, 2025 $ 0.00526
-3.58%
$ 28.15 million $ 5.4 million
Aug 9, 2025 $ 0.00545
+6.32%
$ 29.2 million $ 6.3 million
Aug 8, 2025 $ 0.00513
+2.24%
$ 27.46 million $ 8.02 million
Aug 7, 2025 $ 0.00502
+6.82%
$ 26.86 million $ 7.18 million
Aug 6, 2025 $ 0.00469
+0.73%
$ 25.14 million $ 4.7 million
Aug 5, 2025 $ 0.00466
-1.66%
$ 24.96 million $ 5.83 million
Aug 4, 2025 $ 0.00474
-1.86%
$ 25.38 million $ 7.74 million
Aug 3, 2025 $ 0.00487
+15.74%
$ 25.85 million $ 20.38 million
Aug 2, 2025 $ 0.0042
-2.44%
$ 22.53 million $ 9.28 million
Aug 1, 2025 $ 0.00434
-22.66%
$ 23.03 million $ 12.32 million
Jul 31, 2025 $ 0.00562
+0.93%
$ 30.08 million $ 7.3 million
Jul 30, 2025 $ 0.00557
+1.34%
$ 29.8 million $ 7.31 million
Jul 29, 2025 $ 0.00549
+1.28%
$ 29.41 million $ 9.53 million
Jul 28, 2025 $ 0.00542
+14.08%
$ 29.04 million $ 9.1 million
Jul 27, 2025 $ 0.00475
-1.95%
$ 25.45 million $ 4.63 million
Jul 26, 2025 $ 0.00485
-6.97%
$ 25.96 million $ 4.78 million
Jul 25, 2025 $ 0.00521
-1.74%
$ 27.9 million $ 8.83 million
Jul 24, 2025 $ 0.0053
+0.31%
$ 28.4 million $ 18.46 million
Jul 23, 2025 $ 0.00529
-3.03%
$ 28.31 million $ 7.75 million
Jul 22, 2025 $ 0.00545
+5.29%
$ 29.2 million $ 13.11 million
Jul 21, 2025 $ 0.00518
+12.47%
$ 27.73 million $ 7.57 million
Jul 20, 2025 $ 0.0046
-0.71%
$ 24.66 million $ 4.13 million