Coinranking
QuantumFusion Historical Data
QF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 1.11 | +8.68% | ||
| Sep 23, 2025 | $ 1.02 | -4.55% | ||
| Sep 22, 2025 | $ 1.07 | -7.48% | ||
| Sep 21, 2025 | $ 1.16 | -1.83% | ||
| Sep 20, 2025 | $ 1.2 | -6.50% | ||
| Sep 19, 2025 | $ 1.29 | +0.06% | ||
| Sep 18, 2025 | $ 1.29 | -7.53% | ||
| Sep 17, 2025 | $ 1.3 | +0.00% | ||
| Sep 16, 2025 | $ 1.3 | -4.85% | ||
| Sep 15, 2025 | $ 1.36 | -1.35% | ||
| Sep 14, 2025 | $ 1.49 | -9.74% | ||
| Sep 13, 2025 | $ 1.65 | -7.17% | ||
| Sep 12, 2025 | $ 1.78 | +9.81% | ||
| Sep 11, 2025 | $ 1.62 | +2.87% | ||
| Sep 10, 2025 | $ 1.57 | -4.04% | ||
| Sep 9, 2025 | $ 1.64 | +11.68% | ||
| Sep 8, 2025 | $ 1.47 | +3.84% | ||
| Sep 7, 2025 | $ 1.42 | +6.69% | ||
| Sep 6, 2025 | $ 1.33 | -1.48% | ||
| Sep 5, 2025 | $ 1.35 | -2.99% | ||
| Sep 4, 2025 | $ 1.4 | -3.49% | ||
| Sep 3, 2025 | $ 1.5 | +7.28% | ||
| Sep 2, 2025 | $ 1.37 | +2.07% | ||
| Sep 1, 2025 | $ 1.34 | -8.15% | ||
| Aug 31, 2025 | $ 1.47 | -5.56% | ||
| Aug 30, 2025 | $ 1.56 | +3.91% | ||
| Aug 29, 2025 | $ 1.5 | -7.85% | ||
| Aug 28, 2025 | $ 1.63 | -7.12% | ||
| Aug 27, 2025 | $ 1.74 | +0.33% | ||
| Aug 26, 2025 | $ 1.73 | +7.60% | ||
| Aug 25, 2025 | $ 1.6 | -10.90% | ||
| Aug 24, 2025 | $ 1.78 | -0.25% | ||
| Aug 23, 2025 | $ 1.76 | -4.53% | ||
| Aug 22, 2025 | $ 1.86 | +9.27% | ||
| Aug 21, 2025 | $ 1.72 | -7.20% | ||
| Aug 20, 2025 | $ 1.87 | +20.01% | ||
| Aug 19, 2025 | $ 1.61 | -9.76% | ||
| Aug 18, 2025 | $ 1.78 | -6.04% | ||
| Aug 17, 2025 | $ 1.91 | +0.66% | ||
| Aug 16, 2025 | $ 1.89 | -5.84% | ||
| Aug 15, 2025 | $ 2.01 | -9.49% | ||
| Aug 14, 2025 | $ 2.23 | +14.79% | ||
| Aug 13, 2025 | $ 1.94 | -8.62% | ||
| Aug 12, 2025 | $ 2.12 | +11.23% | ||
| Aug 11, 2025 | $ 1.9 | -2.20% | ||
| Aug 10, 2025 | $ 1.94 | +2.37% | ||
| Aug 9, 2025 | $ 1.92 | +8.05% | ||
| Aug 8, 2025 | $ 1.78 | -8.30% | ||
| Aug 7, 2025 | $ 1.92 | +5.12% | ||
| Aug 6, 2025 | $ 1.83 | -5.42% | ||