QuantumFusion Historical Data

QF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1.93
-4.88%
$ 19.26 million $ 133,932
Aug 4, 2025 $ 2.03
-18.77%
$ 20.3 million $ 289,427
Aug 3, 2025 $ 2.46
+38.09%
$ 24.65 million $ 371,149
Aug 2, 2025 $ 1.75
-4.32%
$ 18 million $ 183,363
Aug 1, 2025 $ 1.87
-11.98%
$ 18.6 million $ 239,806
Jul 31, 2025 $ 2.12
-1.58%
$ 21.18 million $ 459,125
Jul 30, 2025 $ 2.09
+19.20%
$ 20.94 million $ 398,416
Jul 29, 2025 $ 1.75
+10.64%
$ 17.47 million $ 312,015
Jul 28, 2025 $ 1.57
+5.73%
$ 15.69 million $ 251,066
Jul 27, 2025 $ 1.45
+15.38%
$ 14.48 million $ 84,845
Jul 26, 2025 $ 1.26
+1.71%
$ 12.56 million $ 63,464
Jul 25, 2025 $ 1.23
-3.98%
$ 12.3 million $ 116,681
Jul 24, 2025 $ 1.28
+36.50%
$ 12.81 million $ 177,495
Jul 23, 2025 $ 0.939
-1.18%
$ 9.39 million $ 101,466
Jul 22, 2025 $ 0.951
-2.45%
$ 9.51 million $ 80,812
Jul 21, 2025 $ 0.977
+19.37%
$ 9.77 million $ 127,262
Jul 20, 2025 $ 0.815
+19.27%
$ 8.15 million $ 43,818
Jul 19, 2025 $ 0.684
-0.30%
$ 6.84 million $ 26,732
Jul 18, 2025 $ 0.685
-1.92%
$ 6.85 million $ 37,768
Jul 17, 2025 $ 0.699
+2.91%
$ 6.99 million $ 52,416
Jul 16, 2025 $ 0.679
-2.95%
$ 6.79 million $ 83,276
Jul 15, 2025 $ 0.702
+2.84%
$ 7.02 million $ 21,397
Jul 14, 2025 $ 0.682
+0.16%
$ 6.82 million $ 31,156
Jul 13, 2025 $ 0.678
-2.72%
$ 6.78 million $ 16,522
Jul 12, 2025 $ 0.698
-6.27%
$ 6.98 million $ 25,830
Jul 11, 2025 $ 0.756
-1.47%
$ 7.56 million $ 55,731
Jul 10, 2025 $ 0.785
+5.16%
$ 7.85 million $ 40,179
Jul 9, 2025 $ 0.751
+11.26%
$ 7.51 million $ 34,011
Jul 8, 2025 $ 0.676
+13.64%
$ 6.76 million $ 31,115
Jul 7, 2025 $ 0.598
-15.25%
$ 5.98 million $ 49,601
Jul 6, 2025 $ 0.703
-4.56%
$ 7.03 million $ 14,586
Jul 5, 2025 $ 0.737
-0.57%
$ 7.37 million $ 14,935
Jul 4, 2025 $ 0.743
-3.37%
$ 7.43 million $ 16,654
Jul 3, 2025 $ 0.767
-3.13%
$ 7.67 million $ 23,280
Jul 2, 2025 $ 0.805
+19.51%
$ 8.05 million $ 35,163
Jul 1, 2025 $ 0.672
-4.40%
$ 6.72 million $ 43,649
Jun 30, 2025 $ 0.703
+7.61%
$ 7.03 million $ 47,550
Jun 29, 2025 $ 0.646
+7.82%
$ 6.46 million $ 29,261
Jun 28, 2025 $ 0.599
+4.68%
$ 5.99 million $ 33,644
Jun 27, 2025 $ 0.571
-8.44%
$ 5.71 million $ 38,385
Jun 26, 2025 $ 0.623
-16.56%
$ 6.23 million $ 60,583
Jun 25, 2025 $ 0.747
-2.57%
$ 7.47 million $ 23,279
Jun 24, 2025 $ 0.765
+5.14%
$ 7.65 million $ 47,466
Jun 23, 2025 $ 0.726
+20.81%
$ 7.26 million $ 63,934
Jun 22, 2025 $ 0.6
+2.67%
$ 6 million $ 61,746
Jun 21, 2025 $ 0.58
-14.88%
$ 5.8 million $ 81,152
Jun 20, 2025 $ 0.68
-5.89%
$ 6.8 million $ 49,470
Jun 19, 2025 $ 0.722
-7.80%
$ 7.22 million $ 96,376
Jun 18, 2025 $ 0.783
+1.72%
$ 7.83 million $ 68,380
Jun 17, 2025 $ 0.77
-14.09%
$ 7.7 million $ 75,885