BEAN Token Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000255
-12.85%
$ 25,500 $ 977
Dec 27, 2023 $ 0.000293
+9.96%
$ 29,260 $ 1,274
Dec 26, 2023 $ 0.000266
-6.63%
$ 26,610 $ 2,865
Dec 25, 2023 $ 0.000285
-0.56%
$ 28,500 $ 489
Dec 24, 2023 $ 0.000287
-19.04%
$ 28,660 $ 3,010
Dec 23, 2023 $ 0.000354
-9.53%
$ 35,400 $ 2,153
Dec 22, 2023 $ 0.000391
+38.76%
$ 39,130 $ 2,394
Dec 21, 2023 $ 0.000282
-2.49%
$ 28,200 $ 947
Dec 20, 2023 $ 0.000289
-9.54%
$ 28,920 $ 1,580
Dec 19, 2023 $ 0.00032
+0.03%
$ 31,970 $ 2,292
Dec 18, 2023 $ 0.00032
-8.40%
$ 31,960 $ 3,530
Dec 17, 2023 $ 0.000349
+8.73%
$ 34,890 $ 1,478
Dec 16, 2023 $ 0.000321
-7.01%
$ 32,080 $ 2,288
Dec 15, 2023 $ 0.000345
+6.71%
$ 34,500 $ 5,212
Dec 14, 2023 $ 0.000323
-12.79%
$ 32,330 $ 2,439
Dec 13, 2023 $ 0.000371
-1.67%
$ 37,070 $ 5,278
Dec 12, 2023 $ 0.000377
-3.16%
$ 37,700 $ 2,003
Dec 11, 2023 $ 0.000389
+2.45%
$ 38,930 $ 2,837
Dec 10, 2023 $ 0.00038
+2.21%
$ 38,000 $ 1,796
Dec 9, 2023 $ 0.000372
-0.59%
$ 37,180 $ 4,162
Dec 8, 2023 $ 0.000374
-0.69%
$ 37,400 $ 3,336
Dec 7, 2023 $ 0.000377
-5.31%
$ 37,660 $ 5,817
Dec 6, 2023 $ 0.000398
+0.86%
$ 39,770 $ 10,042
Dec 5, 2023 $ 0.000394
-0.15%
$ 39,430 $ 4,959
Dec 4, 2023 $ 0.000395
-5.39%
$ 39,490 $ 4,814
Dec 3, 2023 $ 0.000417
+2.63%
$ 41,740 $ 3,923
Dec 2, 2023 $ 0.000407
+5.61%
$ 40,670 $ 4,522
Dec 1, 2023 $ 0.000389
-0.31%
$ 38,860 $ 12,488
Nov 30, 2023 $ 0.000391
+5.19%
$ 39,090 $ 5,190
Nov 29, 2023 $ 0.000372
-11.52%
$ 37,160 $ 3,422
Nov 28, 2023 $ 0.00042
+2.44%
$ 42,000 $ 3,794
Nov 27, 2023 $ 0.00041
-2.38%
$ 41,000 $ 4,277
Nov 26, 2023 $ 0.00042
-6.67%
$ 42,000 $ 6,414
Nov 25, 2023 $ 0.00045
-8.16%
$ 45,000 $ 5,987
Nov 24, 2023 $ 0.00049
+0.00%
$ 49,000 $ 8,193
Nov 23, 2023 $ 0.00052
+6.12%
$ 52,000 $ 14,686
Nov 22, 2023 $ 0.00049
+2.08%
$ 49,000 $ 4,639
Nov 21, 2023 $ 0.00048
-7.69%
$ 48,000 $ 13,483
Nov 20, 2023 $ 0.00055
+0.00%
$ 55,000 $ 13,245
Nov 19, 2023 $ 0.00056
+0.00%
$ 56,000 $ 21,631
Nov 18, 2023 $ 0.00056
-6.67%
$ 56,000 $ 34,418
Nov 17, 2023 $ 0.0006
-11.76%
$ 60,000 $ 41,609
Nov 16, 2023 $ 0.00072
+5.88%
$ 72,000 $ 89,167
Nov 15, 2023 $ 0.00077
-84.72%
$ 77,000 $ 85,084
Nov 14, 2023 $ 0.00504
-62.97%
$ 504,000 $ 32,942
Nov 13, 2023 $ 0.0134
-4.49%
$ 1.34 million $ 37,564
Nov 12, 2023 $ 0.0149
+18.43%
$ 1.49 million $ 28,460
Nov 11, 2023 $ 0.0127
-43.76%
$ 1.27 million $ 37,255
Nov 10, 2023 $ 0.0225
+70.48%
$ 2.25 million $ 76,046
Nov 9, 2023 $ 0.0134
+1.36%
$ 1.34 million $ 47,062