Humanize Historical Data

HMT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0487
-4.00%
$ -- $ 43,044
Aug 21, 2023 $ 0.0507
+2.62%
$ -- $ 44,455
Aug 20, 2023 $ 0.0493
-3.38%
$ -- $ 43,556
Aug 19, 2023 $ 0.0512
-1.22%
$ -- $ 44,092
Aug 18, 2023 $ 0.0519
+0.20%
$ -- $ 44,835
Aug 17, 2023 $ 0.0518
+14.15%
$ -- $ 49,212
Aug 16, 2023 $ 0.0459
+16.51%
$ -- $ 48,931
Aug 15, 2023 $ 0.0394
-1.87%
$ -- $ 46,238
Aug 14, 2023 $ 0.0402
+4.65%
$ -- $ 43,953
Aug 13, 2023 $ 0.0384
+6.35%
$ -- $ 44,587
Aug 12, 2023 $ 0.0359
+3.87%
$ -- $ 42,418
Aug 11, 2023 $ 0.0346
-2.80%
$ -- $ 42,506
Aug 10, 2023 $ 0.0356
-3.29%
$ -- $ 52,007
Aug 9, 2023 $ 0.0368
-3.93%
$ -- $ 42,110
Aug 8, 2023 $ 0.0385
-0.69%
$ -- $ 42,915
Aug 7, 2023 $ 0.0388
+1.85%
$ -- $ 42,621
Aug 6, 2023 $ 0.038
+1.32%
$ -- $ 43,237
Aug 5, 2023 $ 0.0375
-6.37%
$ -- $ 42,629
Aug 4, 2023 $ 0.0402
+10.66%
$ -- $ 43,467
Aug 3, 2023 $ 0.0363
-3.40%
$ -- $ 46,080
Aug 2, 2023 $ 0.0375
-1.83%
$ -- $ 44,732
Aug 1, 2023 $ 0.0383
+0.22%
$ -- $ 44,460
Jul 31, 2023 $ 0.0382
-2.05%
$ -- $ 44,529
Jul 30, 2023 $ 0.039
-2.37%
$ -- $ 44,628
Jul 29, 2023 $ 0.04
-2.42%
$ -- $ 43,102
Jul 28, 2023 $ 0.0408
-3.90%
$ -- $ 46,091
Jul 27, 2023 $ 0.0425
+1.50%
$ -- $ 43,780
Jul 26, 2023 $ 0.0421
-2.49%
$ -- $ 43,162
Jul 25, 2023 $ 0.0431
-0.29%
$ -- $ 43,077
Jul 24, 2023 $ 0.0435
-2.17%
$ -- $ 44,332
Jul 23, 2023 $ 0.0445
-0.25%
$ -- $ 47,947
Jul 22, 2023 $ 0.0447
-3.15%
$ -- $ 48,558
Jul 21, 2023 $ 0.0457
+0.01%
$ -- $ 46,773
Jul 20, 2023 $ 0.0459
-0.66%
$ -- $ 54,084
Jul 19, 2023 $ 0.0461
-2.05%
$ -- $ 49,499
Jul 18, 2023 $ 0.0471
-1.74%
$ -- $ 42,277
Jul 17, 2023 $ 0.0479
-3.61%
$ -- $ 44,991
Jul 16, 2023 $ 0.0498
+9.11%
$ -- $ 43,564
Jul 15, 2023 $ 0.0457
-1.04%
$ -- $ 42,892
Jul 14, 2023 $ 0.0461
-7.60%
$ -- $ 44,518
Jul 13, 2023 $ 0.0497
-1.62%
$ -- $ 43,863
Jul 12, 2023 $ 0.0505
-1.18%
$ -- $ 49,125
Jul 11, 2023 $ 0.051
+3.92%
$ -- $ 50,199
Jul 10, 2023 $ 0.0491
-3.43%
$ -- $ 43,814
Jul 9, 2023 $ 0.051
-0.49%
$ -- $ 43,679
Jul 8, 2023 $ 0.0513
-3.87%
$ -- $ 43,358
Jul 7, 2023 $ 0.0533
+7.25%
$ -- $ 46,246
Jul 6, 2023 $ 0.0496
-1.57%
$ -- $ 45,652
Jul 5, 2023 $ 0.0506
-1.11%
$ -- $ 43,065
Jul 4, 2023 $ 0.0512
-0.30%
$ -- $ 43,902