Humanize Historical Data

HMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0514
-2.85%
$ -- $ 43,057
Jul 2, 2023 $ 0.0528
+1.93%
$ -- $ 48,587
Jul 1, 2023 $ 0.0518
+3.55%
$ -- $ 53,813
Jun 30, 2023 $ 0.0502
+17.81%
$ -- $ 75,276
Jun 29, 2023 $ 0.0428
-5.80%
$ -- $ 42,757
Jun 28, 2023 $ 0.0453
-9.72%
$ -- $ 66,026
Jun 27, 2023 $ 0.0502
-1.22%
$ -- $ 43,227
Jun 26, 2023 $ 0.051
-7.19%
$ -- $ 40,004
Jun 25, 2023 $ 0.0549
+12.23%
$ -- $ 52,607
Jun 24, 2023 $ 0.0489
-2.88%
$ -- $ 41,270
Jun 23, 2023 $ 0.0504
-4.65%
$ -- $ 39,969
Jun 22, 2023 $ 0.053
+5.05%
$ -- $ 44,859
Jun 21, 2023 $ 0.0506
-2.83%
$ -- $ 40,187
Jun 20, 2023 $ 0.0519
+7.88%
$ -- $ 66,832
Jun 19, 2023 $ 0.0477
+17.15%
$ -- $ 57,618
Jun 18, 2023 $ 0.0404
-0.22%
$ -- $ 39,876
Jun 17, 2023 $ 0.0405
-3.74%
$ -- $ 40,310
Jun 16, 2023 $ 0.0421
-0.45%
$ -- $ 39,470
Jun 15, 2023 $ 0.0423
-8.30%
$ -- $ 38,856
Jun 14, 2023 $ 0.0461
-2.26%
$ -- $ 43,249
Jun 13, 2023 $ 0.0472
-1.74%
$ -- $ 40,381
Jun 12, 2023 $ 0.0481
-1.73%
$ -- $ 41,018
Jun 11, 2023 $ 0.0562
-0.45%
$ -- $ 39,447
Jun 10, 2023 $ 0.0565
+10.53%
$ -- $ 47,995
Jun 9, 2023 $ 0.0511
+13.93%
$ -- $ 51,079
Jun 8, 2023 $ 0.0451
-5.58%
$ -- $ 38,210
Jun 7, 2023 $ 0.0477
-4.22%
$ -- $ 41,444
Jun 6, 2023 $ 0.0497
+7.23%
$ -- $ 41,053
Jun 5, 2023 $ 0.0466
-6.97%
$ -- $ 40,864
Jun 4, 2023 $ 0.0502
+0.13%
$ -- $ 40,081
Jun 3, 2023 $ 0.0503
-8.69%
$ -- $ 44,000
Jun 2, 2023 $ 0.0551
-3.49%
$ -- $ 49,486
Jun 1, 2023 $ 0.0571
+25.89%
$ -- $ 53,843
May 31, 2023 $ 0.0451
+1.43%
$ -- $ 38,949
May 30, 2023 $ 0.0444
+0.65%
$ -- $ 39,297
May 29, 2023 $ 0.0439
-7.33%
$ -- $ 35,243
May 28, 2023 $ 0.0474
+3.05%
$ -- $ 60,806
May 27, 2023 $ 0.046
+3.39%
$ -- $ 31,752
May 26, 2023 $ 0.0444
-2.28%
$ -- $ 40,010
May 25, 2023 $ 0.0455
-5.69%
$ -- $ 44,231
May 24, 2023 $ 0.0484
+2.19%
$ -- $ 39,381
May 23, 2023 $ 0.0474
+8.91%
$ -- $ 41,086
May 22, 2023 $ 0.0435
-1.46%
$ -- $ 38,938
May 21, 2023 $ 0.0443
-0.95%
$ -- $ 39,970
May 20, 2023 $ 0.0445
-1.16%
$ -- $ 40,381
May 19, 2023 $ 0.045
-8.30%
$ -- $ 40,454
May 18, 2023 $ 0.0525
+71.92%
$ -- $ 52,629
May 17, 2023 $ 0.03
+2.41%
$ -- $ 43,048
May 16, 2023 $ 0.0293
-3.05%
$ -- $ 40,639
May 15, 2023 $ 0.0306
-3.73%
$ -- $ 41,465