Humanize Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00002
-4.76%
$ -- $ 1,420
Jun 4, 7 PM $ 0.00002
+0.00%
$ -- $ 839
Jun 4, 6 PM $ 0.00002
+0.00%
$ -- $ 842
Jun 4, 5 PM $ 0.00002
+0.00%
$ -- $ 1,000
Jun 4, 4 PM $ 0.00002
+0.00%
$ -- $ 1,106
Jun 4, 3 PM $ 0.00002
-4.76%
$ -- $ 1,170
Jun 4, 2 PM $ 0.000022
+0.00%
$ -- $ 1,206
Jun 4, 1 PM $ 0.000022
+0.00%
$ -- $ 1,256
Jun 4, 8 AM $ 0.00002
+5.26%
$ -- $ 1,819
Jun 4, 5 AM $ 0.000017
+0.00%
$ -- $ 1,862
Jun 4, 3 AM $ 0.000018
-10.00%
$ -- $ 2,630
Jun 4, 2 AM $ 0.00002
+5.26%
$ -- $ 2,797
Jun 4, 12 AM $ 0.000016
-15.79%
$ -- $ 4,312
Jun 3, 6 PM $ 0.000015
+0.00%
$ -- $ 5,934
Jun 3, 5 PM $ 0.000015
-6.25%
$ -- $ 5,912
Jun 3, 4 PM $ 0.000016
-11.11%
$ -- $ 5,829
Jun 3, 2 PM $ 0.000019
+5.56%
$ -- $ 5,697
Jun 3, 1 PM $ 0.000018
+0.00%
$ -- $ 5,682
Jun 3, 12 PM $ 0.000019
+0.00%
$ -- $ 5,695
Jun 3, 11 AM $ 0.000019
+5.56%
$ -- $ 5,525
Jun 3, 7 AM $ 0.000018
+5.88%
$ -- $ 6,195
Jun 3, 6 AM $ 0.000017
+6.25%
$ -- $ 6,162
Jun 3, 5 AM $ 0.000016
+0.00%
$ -- $ 6,209
Jun 3, 4 AM $ 0.000017
+0.00%
$ -- $ 5,970
Jun 3, 3 AM $ 0.000017
+6.25%
$ -- $ 5,890
Jun 3, 1 AM $ 0.000016
+0.00%
$ -- $ 5,243
Jun 2, 9 PM $ 0.000015
+0.00%
$ -- $ 6,301
Jun 2, 8 PM $ 0.000015
+0.00%
$ -- $ 6,478
Jun 2, 2 PM $ 0.000017
+0.00%
$ -- $ 11,466
Jun 2, 12 PM $ 0.000015
+0.00%
$ -- $ 12,935
Jun 2, 11 AM $ 0.000015
+0.00%
$ -- $ 13,130
Jun 2, 10 AM $ 0.000015
+0.00%
$ -- $ 13,975
Jun 2, 8 AM $ 0.000015
+0.00%
$ -- $ 15,419
Jun 2, 4 AM $ 0.000015
+0.00%
$ -- $ 17,562
Jun 2, 3 AM $ 0.000015
+7.14%
$ -- $ 17,929
Jun 2, 2 AM $ 0.000014
+0.00%
$ -- $ 18,421
Jun 1, 8 PM $ 0.000029
+0.00%
$ -- $ 18,236
Jun 1, 6 PM $ 0.000028
+3.70%
$ -- $ 18,176
Jun 1, 5 PM $ 0.000026
+4.00%
$ -- $ 18,200
Jun 1, 4 PM $ 0.000025
-7.41%
$ -- $ 18,108
Jun 1, 3 PM $ 0.000027
+0.00%
$ -- $ 18,007
Jun 1, 2 PM $ 0.000026
-3.70%
$ -- $ 17,800
Jun 1, 1 PM $ 0.000027
+0.00%
$ -- $ 17,651
Jun 1, 12 PM $ 0.000026
-3.70%
$ -- $ 17,594
Jun 1, 11 AM $ 0.000026
+0.00%
$ -- $ 17,623
Jun 1, 10 AM $ 0.000026
+4.00%
$ -- $ 18,009
Jun 1, 3 AM $ 0.000036
+2.86%
$ -- $ 19,834
Jun 1, 2 AM $ 0.000036
-2.70%
$ -- $ 20,207
Jun 1, 1 AM $ 0.000038
+2.70%
$ -- $ 20,402
Jun 1, 12 AM $ 0.000036
-7.69%
$ -- $ 20,578