Humanize Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00115
+2.31%
$ -- $ 82,067
Feb 21, 2025 $ 0.00113
-4.63%
$ -- $ 78,532
Feb 20, 2025 $ 0.00119
+6.18%
$ -- $ 79,210
Feb 19, 2025 $ 0.00111
-5.44%
$ -- $ 76,573
Feb 18, 2025 $ 0.00117
+6.35%
$ -- $ 64,556
Feb 17, 2025 $ 0.0011
-3.08%
$ -- $ 70,761
Feb 16, 2025 $ 0.00113
+5.98%
$ -- $ 68,396
Feb 15, 2025 $ 0.00108
+2.09%
$ -- $ 62,086
Feb 14, 2025 $ 0.00106
-8.57%
$ -- $ 76,037
Feb 13, 2025 $ 0.00115
-3.44%
$ -- $ 76,072
Feb 12, 2025 $ 0.0012
+9.11%
$ -- $ 74,738
Feb 11, 2025 $ 0.0011
-9.41%
$ -- $ 74,492
Feb 10, 2025 $ 0.00121
+2.37%
$ -- $ 83,673
Feb 9, 2025 $ 0.00118
+0.09%
$ -- $ 84,931
Feb 8, 2025 $ 0.00118
+6.04%
$ -- $ 76,380
Feb 7, 2025 $ 0.00111
-4.13%
$ -- $ 76,794
Feb 6, 2025 $ 0.00115
-10.13%
$ -- $ 95,771
Feb 5, 2025 $ 0.00128
-0.78%
$ -- $ 99,853
Feb 4, 2025 $ 0.00129
-17.05%
$ -- $ 58,525
Feb 3, 2025 $ 0.00154
-9.65%
$ -- $ 16,607
Feb 2, 2025 $ 0.00171
+5.82%
$ -- $ 54,090
Feb 1, 2025 $ 0.00164
-9.80%
$ -- $ 69,977
Jan 31, 2025 $ 0.00183
-2.77%
$ -- $ 78,958
Jan 30, 2025 $ 0.00187
+5.90%
$ -- $ 69,202
Jan 29, 2025 $ 0.00175
+8.91%
$ -- $ 64,943
Jan 28, 2025 $ 0.00161
-20.90%
$ -- $ 75,678
Jan 27, 2025 $ 0.00202
+22.51%
$ -- $ 65,667
Jan 26, 2025 $ 0.00168
-7.59%
$ -- $ 78,111
Jan 25, 2025 $ 0.00182
+1.28%
$ -- $ 77,241
Jan 24, 2025 $ 0.0018
-4.70%
$ -- $ 82,394
Jan 23, 2025 $ 0.00189
+13.87%
$ -- $ 65,793
Jan 22, 2025 $ 0.00166
-7.83%
$ -- $ 73,703
Jan 21, 2025 $ 0.00179
+6.48%
$ -- $ 70,833
Jan 20, 2025 $ 0.00167
+3.02%
$ -- $ 75,883
Jan 19, 2025 $ 0.00168
-1.00%
$ -- $ 67,895
Jan 18, 2025 $ 0.00167
-15.43%
$ -- $ 63,519
Jan 17, 2025 $ 0.00196
-0.05%
$ -- $ 59,474
Jan 16, 2025 $ 0.00195
-7.71%
$ -- $ 50,212
Jan 15, 2025 $ 0.00211
+8.35%
$ -- $ 4,445
Jan 14, 2025 $ 0.00195
+6.90%
$ -- $ 79,715
Jan 13, 2025 $ 0.00184
+0.05%
$ -- $ 71,714
Jan 12, 2025 $ 0.00183
-0.22%
$ -- $ 77,454
Jan 11, 2025 $ 0.00183
-0.44%
$ -- $ 77,272
Jan 10, 2025 $ 0.00184
+6.91%
$ -- $ 77,379
Jan 9, 2025 $ 0.00171
-17.45%
$ -- $ 79,549
Jan 8, 2025 $ 0.00208
+2.06%
$ -- $ 18,707
Jan 7, 2025 $ 0.00247
+0.00%
$ -- $ 31
Jan 6, 2025 $ 0.00291
-2.74%
$ -- $ 68,916
Jan 5, 2025 $ 0.00298
-1.68%
$ -- $ 73,426
Jan 4, 2025 $ 0.00304
+4.04%
$ -- $ 72,265