Humanize Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00291
-1.39%
$ -- $ 72,805
Jan 2, 2025 $ 0.00295
+0.00%
$ -- $ 22,693
Jan 1, 2025 $ 0.00292
+0.00%
$ -- $ 220
Dec 31, 2024 $ 0.00292
-0.07%
$ -- $ 1,005
Dec 30, 2024 $ 0.00294
+6.83%
$ -- $ 69,722
Dec 29, 2024 $ 0.00277
-4.38%
$ -- $ 70,006
Dec 28, 2024 $ 0.00291
+3.37%
$ -- $ 70,297
Dec 27, 2024 $ 0.00282
+2.70%
$ -- $ 68,784
Dec 26, 2024 $ 0.00275
-9.99%
$ -- $ 68,691
Dec 25, 2024 $ 0.00305
-1.96%
$ -- $ 74,098
Dec 24, 2024 $ 0.00312
-3.91%
$ -- $ 77,639
Dec 23, 2024 $ 0.00326
+9.74%
$ -- $ 74,134
Dec 22, 2024 $ 0.00295
+1.97%
$ -- $ 71,233
Dec 21, 2024 $ 0.00291
-10.83%
$ -- $ 75,039
Dec 20, 2024 $ 0.00328
+9.45%
$ -- $ 75,904
Dec 19, 2024 $ 0.00299
+5.88%
$ -- $ 71,475
Dec 18, 2024 $ 0.0028
-3.29%
$ -- $ 68,294
Dec 17, 2024 $ 0.00286
-11.02%
$ -- $ 77,589
Dec 16, 2024 $ 0.00321
+4.26%
$ -- $ 77,488
Dec 15, 2024 $ 0.00309
+9.38%
$ -- $ 71,707
Dec 14, 2024 $ 0.00283
-3.18%
$ -- $ 70,665
Dec 13, 2024 $ 0.00291
-2.90%
$ -- $ 71,609
Dec 12, 2024 $ 0.00301
-6.87%
$ -- $ 78,021
Dec 11, 2024 $ 0.00323
+8.53%
$ -- $ 76,727
Dec 10, 2024 $ 0.00296
-3.33%
$ -- $ 74,784
Dec 9, 2024 $ 0.00308
+0.36%
$ -- $ 69,986
Dec 8, 2024 $ 0.0031
+2.41%
$ -- $ 74,266
Dec 7, 2024 $ 0.00302
+0.17%
$ -- $ 74,240
Dec 6, 2024 $ 0.00304
+1.34%
$ -- $ 78,309
Dec 5, 2024 $ 0.00302
-5.30%
$ -- $ 77,432
Dec 4, 2024 $ 0.0032
-23.40%
$ -- $ 43,814
Dec 3, 2024 $ 0.00418
+7.96%
$ -- $ 44,922
Dec 2, 2024 $ 0.00387
-3.89%
$ -- $ 47,263
Dec 1, 2024 $ 0.00403
+1.38%
$ -- $ 63,530
Nov 30, 2024 $ 0.00396
-5.17%
$ -- $ 63,351
Nov 29, 2024 $ 0.00419
+0.91%
$ -- $ 66,758
Nov 28, 2024 $ 0.00415
-0.62%
$ -- $ 63,189
Nov 27, 2024 $ 0.00422
+3.66%
$ -- $ 66,594
Nov 26, 2024 $ 0.00414
+8.97%
$ -- $ 51,703
Nov 25, 2024 $ 0.00386
-0.13%
$ -- $ 51,018
Nov 24, 2024 $ 0.00391
-1.59%
$ -- $ 52,883
Nov 23, 2024 $ 0.00397
-3.71%
$ -- $ 63,081
Nov 22, 2024 $ 0.00413
+0.27%
$ -- $ 64,883
Nov 21, 2024 $ 0.0041
+4.85%
$ -- $ 62,683
Nov 20, 2024 $ 0.0039
+4.59%
$ -- $ 41,927
Nov 19, 2024 $ 0.00375
-4.44%
$ -- $ 60,027
Nov 18, 2024 $ 0.00394
-4.51%
$ -- $ 62,335
Nov 17, 2024 $ 0.00412
-0.75%
$ -- $ 58,441
Nov 16, 2024 $ 0.00413
-1.60%
$ -- $ 67,593
Nov 15, 2024 $ 0.00421
+13.19%
$ -- $ 56,050