Humanize Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00582
-0.05%
$ -- $ 93,602
Sep 24, 2024 $ 0.00583
-1.32%
$ -- $ 94,653
Sep 23, 2024 $ 0.00591
-0.07%
$ -- $ 51,137
Sep 22, 2024 $ 0.00591
-0.05%
$ -- $ 76,756
Sep 21, 2024 $ 0.00592
-0.17%
$ -- $ 90,572
Sep 20, 2024 $ 0.00592
+1.89%
$ -- $ 94,220
Sep 19, 2024 $ 0.00578
-2.50%
$ -- $ 93,460
Sep 18, 2024 $ 0.00593
+0.51%
$ -- $ 94,407
Sep 17, 2024 $ 0.00589
-0.42%
$ -- $ 94,351
Sep 16, 2024 $ 0.0059
+1.44%
$ -- $ 93,600
Sep 15, 2024 $ 0.00583
-1.77%
$ -- $ 93,753
Sep 14, 2024 $ 0.00594
+1.31%
$ -- $ 93,921
Sep 13, 2024 $ 0.00583
-0.02%
$ -- $ 93,090
Sep 12, 2024 $ 0.00582
-0.29%
$ -- $ 94,365
Sep 11, 2024 $ 0.00587
-0.03%
$ -- $ 94,345
Sep 10, 2024 $ 0.00588
-0.29%
$ -- $ 93,202
Sep 9, 2024 $ 0.0059
+1.34%
$ -- $ 94,014
Sep 8, 2024 $ 0.00579
-0.29%
$ -- $ 93,553
Sep 7, 2024 $ 0.00583
-1.44%
$ -- $ 93,700
Sep 6, 2024 $ 0.00594
+0.29%
$ -- $ 93,780
Sep 5, 2024 $ 0.00592
+1.88%
$ -- $ 94,294
Sep 4, 2024 $ 0.00581
+0.29%
$ -- $ 93,549
Sep 3, 2024 $ 0.00578
-1.13%
$ -- $ 93,630
Sep 2, 2024 $ 0.00588
-0.52%
$ -- $ 94,829
Sep 1, 2024 $ 0.00591
+1.63%
$ -- $ 75,685
Aug 31, 2024 $ 0.00582
-1.34%
$ -- $ 93,965
Aug 30, 2024 $ 0.0059
+0.36%
$ -- $ 93,902
Aug 29, 2024 $ 0.00589
-0.20%
$ -- $ 93,718
Aug 28, 2024 $ 0.0059
+0.32%
$ -- $ 93,702
Aug 27, 2024 $ 0.0059
+3.18%
$ -- $ 93,848
Aug 26, 2024 $ 0.00573
-2.12%
$ -- $ 95,619
Aug 25, 2024 $ 0.00581
-0.68%
$ -- $ 51,068
Aug 24, 2024 $ 0.00585
+1.42%
$ -- $ 90,958
Aug 23, 2024 $ 0.00575
-2.89%
$ -- $ 87,875
Aug 22, 2024 $ 0.00591
-0.37%
$ -- $ 37,830
Aug 21, 2024 $ 0.00594
+3.29%
$ -- $ 67,193
Aug 20, 2024 $ 0.00574
-3.12%
$ -- $ 92,004
Aug 19, 2024 $ 0.00592
+2.72%
$ -- $ 89,885
Aug 18, 2024 $ 0.00577
+3.75%
$ -- $ 85,062
Aug 17, 2024 $ 0.00557
+0.63%
$ -- $ 81,981
Aug 16, 2024 $ 0.00554
+4.02%
$ -- $ 45,244
Aug 15, 2024 $ 0.00535
+3.16%
$ -- $ 84,389
Aug 14, 2024 $ 0.0052
+0.42%
$ -- $ 63,199
Aug 13, 2024 $ 0.00518
-10.01%
$ -- $ 50,175
Aug 12, 2024 $ 0.00575
+0.02%
$ -- $ 300
Aug 11, 2024 $ 0.00575
-0.02%
$ -- $ 505
Aug 10, 2024 $ 0.00575
+0.05%
$ -- $ 462
Aug 9, 2024 $ 0.00575
-1.91%
$ -- $ 33,834
Aug 8, 2024 $ 0.00587
+1.86%
$ -- $ 78,494
Aug 7, 2024 $ 0.00575
-0.36%
$ -- $ 80,707