Humanize Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00366
-8.06%
$ -- $ 57,504
Nov 13, 2024 $ 0.004
-7.82%
$ -- $ 56,512
Nov 12, 2024 $ 0.00434
-6.71%
$ -- $ 61,511
Nov 11, 2024 $ 0.00465
+5.61%
$ -- $ 46,785
Nov 10, 2024 $ 0.00443
-2.55%
$ -- $ 72,966
Nov 9, 2024 $ 0.00458
+1.33%
$ -- $ 71,757
Nov 8, 2024 $ 0.00453
-3.45%
$ -- $ 74,023
Nov 7, 2024 $ 0.00467
-0.04%
$ -- $ 73,295
Nov 6, 2024 $ 0.00463
+5.47%
$ -- $ 75,080
Nov 5, 2024 $ 0.00439
+2.57%
$ -- $ 71,350
Nov 4, 2024 $ 0.00425
+3.23%
$ -- $ 65,798
Nov 3, 2024 $ 0.00413
-3.52%
$ -- $ 65,425
Nov 2, 2024 $ 0.00427
-2.42%
$ -- $ 70,082
Nov 1, 2024 $ 0.00439
+6.48%
$ -- $ 69,961
Oct 31, 2024 $ 0.00409
-7.98%
$ -- $ 68,282
Oct 30, 2024 $ 0.00446
-3.00%
$ -- $ 72,242
Oct 29, 2024 $ 0.0046
-1.22%
$ -- $ 74,552
Oct 28, 2024 $ 0.00466
+1.88%
$ -- $ 74,010
Oct 27, 2024 $ 0.00459
-2.98%
$ -- $ 75,804
Oct 26, 2024 $ 0.00473
+11.84%
$ -- $ 73,529
Oct 25, 2024 $ 0.00427
-9.65%
$ -- $ 73,949
Oct 24, 2024 $ 0.00472
+4.75%
$ -- $ 75,093
Oct 23, 2024 $ 0.00453
+1.82%
$ -- $ 70,077
Oct 22, 2024 $ 0.00442
+1.40%
$ -- $ 71,356
Oct 21, 2024 $ 0.00438
-6.87%
$ -- $ 72,832
Oct 20, 2024 $ 0.0047
+0.47%
$ -- $ 75,293
Oct 19, 2024 $ 0.00468
+0.99%
$ -- $ 74,222
Oct 18, 2024 $ 0.00464
+4.27%
$ -- $ 74,062
Oct 17, 2024 $ 0.00443
-1.53%
$ -- $ 72,473
Oct 16, 2024 $ 0.00448
+0.72%
$ -- $ 72,237
Oct 15, 2024 $ 0.00445
-6.45%
$ -- $ 73,827
Oct 14, 2024 $ 0.00475
+4.17%
$ -- $ 75,264
Oct 13, 2024 $ 0.00457
-1.74%
$ -- $ 73,059
Oct 12, 2024 $ 0.00464
-5.25%
$ -- $ 42,069
Oct 11, 2024 $ 0.00495
+0.00%
$ -- $ 475
Oct 10, 2024 $ 0.00495
+1.81%
$ -- $ 71,255
Oct 9, 2024 $ 0.00486
-2.19%
$ -- $ 75,253
Oct 8, 2024 $ 0.00497
+1.57%
$ -- $ 78,734
Oct 7, 2024 $ 0.00485
-9.12%
$ -- $ 82,848
Oct 6, 2024 $ 0.00535
+3.20%
$ -- $ 84,722
Oct 5, 2024 $ 0.0052
-0.13%
$ -- $ 82,837
Oct 4, 2024 $ 0.00519
-11.34%
$ -- $ 25,225
Oct 3, 2024 $ 0.00585
+1.88%
$ -- $ 37,587
Oct 2, 2024 $ 0.00577
-0.62%
$ -- $ 53,351
Oct 1, 2024 $ 0.00585
+0.27%
$ -- $ 54,349
Sep 30, 2024 $ 0.00584
+0.29%
$ -- $ 86,993
Sep 29, 2024 $ 0.00586
-0.27%
$ -- $ 93,806
Sep 28, 2024 $ 0.00588
+2.12%
$ -- $ 93,546
Sep 27, 2024 $ 0.00575
-0.28%
$ -- $ 93,408
Sep 26, 2024 $ 0.00579
-0.52%
$ -- $ 94,164