Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000526
-4.14%
$ 1.29 million $ 10,923
Mar 25, 2026 $ 0.000549
+0.98%
$ 1.34 million $ 10,791
Mar 24, 2026 $ 0.000544
+1.96%
$ 1.33 million $ 11,200
Mar 23, 2026 $ 0.000533
-2.12%
$ 1.31 million $ 15,456
Mar 22, 2026 $ 0.000545
-1.48%
$ 1.33 million $ 11,548
Mar 21, 2026 $ 0.000553
-1.36%
$ 1.35 million $ 11,064
Mar 20, 2026 $ 0.000561
+0.54%
$ 1.37 million $ 11,181
Mar 19, 2026 $ 0.000558
-2.12%
$ 1.37 million $ 10,904
Mar 18, 2026 $ 0.00057
-0.11%
$ 1.4 million $ 13,501
Mar 17, 2026 $ 0.00057
+3.38%
$ 1.4 million $ 11,365
Mar 16, 2026 $ 0.000552
+8.76%
$ 1.35 million $ 12,920
Mar 15, 2026 $ 0.000507
+5.67%
$ 1.17 million $ 13,465
Mar 14, 2026 $ 0.00048
-1.20%
$ 1.1 million $ 13,735
Mar 13, 2026 $ 0.000486
+0.57%
$ 1.12 million $ 13,740
Mar 12, 2026 $ 0.000483
+0.36%
$ 1.11 million $ 18,830
Mar 11, 2026 $ 0.000481
+0.96%
$ 1.11 million $ 13,109
Mar 10, 2026 $ 0.000477
+1.54%
$ 1.1 million $ 13,100
Mar 9, 2026 $ 0.00047
+1.49%
$ 1.08 million $ 13,556
Mar 8, 2026 $ 0.000463
+0.02%
$ 1.06 million $ 12,870
Mar 7, 2026 $ 0.000463
-0.52%
$ 1.06 million $ 13,317
Mar 6, 2026 $ 0.000465
-3.29%
$ 1.07 million $ 12,795
Mar 5, 2026 $ 0.000481
-2.25%
$ 1.1 million $ 13,380
Mar 4, 2026 $ 0.000492
+2.67%
$ 1.13 million $ 14,511
Mar 3, 2026 $ 0.000479
-0.87%
$ 1.1 million $ 13,739
Mar 2, 2026 $ 0.000483
+3.57%
$ 1.11 million $ 12,897
Mar 1, 2026 $ 0.000467
+1.14%
$ 1.07 million $ 12,999
Feb 28, 2026 $ 0.000461
+0.81%
$ 1.06 million $ 12,328
Feb 27, 2026 $ 0.000458
-8.98%
$ 1.05 million $ 17,067
Feb 26, 2026 $ 0.000503
-0.40%
$ 1.15 million $ 13,406
Feb 25, 2026 $ 0.000508
+9.46%
$ 1.16 million $ 13,137
Feb 24, 2026 $ 0.000464
+0.66%
$ 1.06 million $ 13,589
Feb 23, 2026 $ 0.000461
-3.46%
$ 1.06 million $ 14,801
Feb 22, 2026 $ 0.000478
+0.99%
$ 1.09 million $ 13,128
Feb 21, 2026 $ 0.000473
+0.18%
$ 1.08 million $ 12,999
Feb 20, 2026 $ 0.000472
-0.07%
$ 1.08 million $ 14,412
Feb 19, 2026 $ 0.000473
-1.45%
$ 1.07 million $ 13,287
Feb 18, 2026 $ 0.00048
-0.61%
$ 1.1 million $ 13,395
Feb 17, 2026 $ 0.000483
-2.37%
$ 1.11 million $ 13,174
Feb 16, 2026 $ 0.000494
+2.61%
$ 1.13 million $ 13,534
Feb 15, 2026 $ 0.000482
-4.63%
$ 1.1 million $ 13,909
Feb 14, 2026 $ 0.000505
+1.24%
$ 1.16 million $ 13,079
Feb 13, 2026 $ 0.000499
+4.03%
$ 1.14 million $ 13,072
Feb 12, 2026 $ 0.00048
+0.78%
$ 1.1 million $ 12,953
Feb 11, 2026 $ 0.000476
-10.37%
$ 1.09 million $ 13,219
Feb 10, 2026 $ 0.000531
-4.54%
$ 1.22 million $ 14,855
Feb 9, 2026 $ 0.000556
-1.19%
$ 1.27 million $ 13,675
Feb 8, 2026 $ 0.000563
-0.64%
$ 1.28 million $ 13,753
Feb 7, 2026 $ 0.000567
+2.03%
$ 1.29 million $ 25,063
Feb 6, 2026 $ 0.000555
+14.28%
$ 1.27 million $ 24,491
Feb 5, 2026 $ 0.000486
-13.91%
$ 1.11 million $ 18,180