Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000564
-2.98%
$ 1.27 million $ 20,491
Feb 3, 2026 $ 0.000581
-6.09%
$ 1.33 million $ 21,965
Feb 2, 2026 $ 0.000619
+6.63%
$ 1.46 million $ 21,709
Feb 1, 2026 $ 0.000581
-7.98%
$ 1.32 million $ 18,912
Jan 31, 2026 $ 0.000631
-4.61%
$ 1.44 million $ 18,665
Jan 30, 2026 $ 0.000661
-4.51%
$ 1.51 million $ 17,493
Jan 29, 2026 $ 0.000693
-4.63%
$ 1.56 million $ 18,831
Jan 28, 2026 $ 0.000726
-1.42%
$ 1.66 million $ 18,680
Jan 27, 2026 $ 0.000737
+3.51%
$ 1.68 million $ 18,512
Jan 26, 2026 $ 0.000712
+2.83%
$ 1.62 million $ 18,294
Jan 25, 2026 $ 0.000699
-1.93%
$ 1.59 million $ 17,958
Jan 24, 2026 $ 0.000713
+0.16%
$ 1.63 million $ 18,436
Jan 23, 2026 $ 0.000711
+6.39%
$ 1.63 million $ 21,451
Jan 22, 2026 $ 0.000669
-0.97%
$ 1.52 million $ 18,088
Jan 21, 2026 $ 0.000675
-2.63%
$ 1.53 million $ 18,509
Jan 20, 2026 $ 0.000693
-7.41%
$ 1.58 million $ 18,536
Jan 19, 2026 $ 0.000737
-5.06%
$ 1.68 million $ 18,936
Jan 18, 2026 $ 0.000776
-1.80%
$ 1.77 million $ 19,640
Jan 17, 2026 $ 0.00079
-1.76%
$ 1.8 million $ 19,227
Jan 16, 2026 $ 0.000804
-0.01%
$ 1.83 million $ 19,215
Jan 15, 2026 $ 0.000804
-0.42%
$ 1.83 million $ 19,309
Jan 14, 2026 $ 0.000808
+1.13%
$ 1.84 million $ 20,722
Jan 13, 2026 $ 0.000799
+0.01%
$ 1.82 million $ 23,048
Jan 12, 2026 $ 0.000799
+0.97%
$ 1.82 million $ 19,117
Jan 11, 2026 $ 0.000792
+0.44%
$ 1.8 million $ 18,916
Jan 10, 2026 $ 0.000787
-0.69%
$ 1.79 million $ 21,367
Jan 9, 2026 $ 0.000793
-3.21%
$ 1.8 million $ 20,177
Jan 8, 2026 $ 0.000818
-1.63%
$ 1.86 million $ 19,587
Jan 7, 2026 $ 0.000831
-2.25%
$ 1.89 million $ 19,657
Jan 6, 2026 $ 0.00085
+5.24%
$ 1.93 million $ 19,532
Jan 5, 2026 $ 0.000808
+6.17%
$ 1.84 million $ 21,167
Jan 4, 2026 $ 0.000761
-1.47%
$ 1.73 million $ 18,422
Jan 3, 2026 $ 0.000772
+6.01%
$ 1.76 million $ 19,163
Jan 2, 2026 $ 0.000729
+0.54%
$ 1.66 million $ 18,167
Jan 1, 2026 $ 0.000725
+1.98%
$ 1.65 million $ 18,632
Dec 31, 2025 $ 0.000709
+2.29%
$ 1.62 million $ 20,785
Dec 30, 2025 $ 0.00068
-4.64%
$ 1.58 million $ 19,577
Dec 29, 2025 $ 0.000707
-2.20%
$ 1.62 million $ 22,915
Dec 28, 2025 $ 0.00072
-0.79%
$ 1.64 million $ 18,842
Dec 27, 2025 $ 0.000727
-0.81%
$ 1.65 million $ 18,287
Dec 26, 2025 $ 0.000733
+3.24%
$ 1.67 million $ 19,603
Dec 25, 2025 $ 0.00071
+2.51%
$ 1.62 million $ 23,430
Dec 24, 2025 $ 0.000693
+0.02%
$ 1.58 million $ 17,875
Dec 23, 2025 $ 0.000692
-4.08%
$ 1.58 million $ 19,222
Dec 22, 2025 $ 0.000721
+0.49%
$ 1.64 million $ 18,437
Dec 21, 2025 $ 0.000717
-2.41%
$ 1.63 million $ 19,441
Dec 20, 2025 $ 0.00073
+6.53%
$ 1.67 million $ 21,802
Dec 19, 2025 $ 0.000685
+3.83%
$ 1.56 million $ 18,886
Dec 18, 2025 $ 0.00066
+5.95%
$ 1.5 million $ 21,293
Dec 17, 2025 $ 0.000627
-5.07%
$ 1.42 million $ 5,550